Nasdaq · LASE · stock
Laser Photonics Corp (LASE) stock price history
Every Nasdaq trading session of Laser Photonics Corp from Sep 30, 2022 to Sep 28, 2026: 1,001 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LASE adjusted close, 2022 to 2026
- $18.80
- All time high, 2024
- $5.00
- 52 week high, $0.3800 low
- 1,001
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LASE key facts
- Laser Photonics Corp (LASE) closed at $0.8677 on Sep 28, 2026 on Nasdaq.
- LASE's all time high close is $18.80, set on Sep 23, 2024; its all time low close is $0.6010 on Feb 6, 2026.
- LASE's 52 week range is $0.3800 to $5.00.
- LASE returned -81.1% over the year to Sep 28, 2026.
- Since Sep 30, 2022 LASE returned -66%, -23.9% a year compounded.
- LASE's deepest drawdown was -96.8% from Sep 23, 2024 to Feb 6, 2026.
- DataCedar holds 1,001 daily sessions of LASE history from Sep 30, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LASE price chart, 2022 to 2026
LASE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.6% |
| 3 months | -49.3% |
| 6 months | -10.0% |
| Year to date | -61.9% |
| 1 year | -81.1% |
| 3 years | -38.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2022 | -66.4% |
| Compound annual growth, 4.0 years | -23.9% |
LASE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.80 on Sep 23, 2024
- All time low close
- $0.6010 on Feb 6, 2026
- 52 week high
- $5.00 on Oct 3, 2025
- 52 week low
- $0.3800 on Feb 6, 2026
- Deepest drawdown
- -96.8% from Sep 23, 2024 to Feb 6, 2026, not yet recovered
- Best single session
- +160.8% on Jun 2, 2026
- Worst single session
- -40.9% on Sep 11, 2024
- Volatility, 1 year annualised
- 169.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +390%
- Worst calendar year
- 2025, -57%
LASE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 30, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.53 | $4.49 | $0.3800 | $0.8677 | -64.9% | 1.2B | 185 |
| 2025 | $5.85 | $6.77 | $1.71 | $2.47 | -57.3% | 397.7M | 250 |
| 2024 | $1.19 | $19.80 | $0.9800 | $5.78 | +389.8% | 382.7M | 252 |
| 2023 | $2.05 | $7.23 | $0.6700 | $1.18 | -42.2% | 48.5M | 250 |
| 2022 | $5.00 | $5.50 | $1.50 | $2.04 | n/a | 245.2M | 64 |
LASE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.8677 | -39.7% |
| August 2026 | $1.44 | +46.9% |
| July 2026 | $0.9800 | -40.6% |
| June 2026 | $1.65 | +79.5% |
| May 2026 | $0.9190 | +29.6% |
| April 2026 | $0.7090 | -29.1% |
| March 2026 | $1.00 | +2.4% |
| February 2026 | $0.9770 | -49.6% |
| January 2026 | $1.94 | -21.5% |
| December 2025 | $2.47 | -26.9% |
| November 2025 | $3.38 | -14.6% |
| October 2025 | $3.96 | -8.1% |
About the LASE data
Daily bars. 1,001 sessions from Sep 30, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LASE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LASE share price history
