Nasdaq · LAWR · stock
Robot Consulting Co., Ltd. (LAWR) stock price history
Every Nasdaq trading session of Robot Consulting Co., Ltd. from Jul 17, 2025 to Sep 25, 2026: 301 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAWR adjusted close, 2025 to 2026
- $3.75
- All time high, 2025
- $3.80
- 52 week high, $2.85 low
- 301
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LAWR key facts
- Robot Consulting Co., Ltd. (LAWR) closed at $3.75 on Sep 25, 2026 on Nasdaq.
- LAWR's all time high close is $3.75, set on Oct 20, 2025; its all time low close is $1.60 on Aug 6, 2025.
- LAWR's 52 week range is $2.85 to $3.80.
- LAWR returned +13.3% over the year to Sep 25, 2026.
- Since Jul 17, 2025 LAWR returned +7%, +5.5% a year compounded.
- LAWR's deepest drawdown was -57.0% from Jul 18, 2025 to Aug 6, 2025.
- DataCedar holds 301 daily sessions of LAWR history from Jul 17, 2025, adjusted for splits and dividends, served by the API under a key.
LAWR price chart, 2025 to 2026
LAWR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | +13.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2025 | +6.5% |
| Compound annual growth, 1.2 years | +5.5% |
LAWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.75 on Oct 20, 2025
- All time low close
- $1.60 on Aug 6, 2025
- 52 week high
- $3.80 on Oct 21, 2025
- 52 week low
- $2.85 on Oct 6, 2025
- Deepest drawdown
- -57.0% from Jul 18, 2025 to Aug 6, 2025, recovered Oct 20, 2025
- Best single session
- +70.4% on Sep 2, 2025
- Worst single session
- -35.0% on Sep 3, 2025
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 4%
LAWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 17, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.0% | 0 | 184 |
| 2025 | $4.00 | $4.84 | $1.50 | $3.75 | n/a | 157.7M | 117 |
LAWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.75 | 0.0% |
| August 2026 | $3.75 | 0.0% |
| July 2026 | $3.75 | 0.0% |
| June 2026 | $3.75 | 0.0% |
| May 2026 | $3.75 | 0.0% |
| April 2026 | $3.75 | 0.0% |
| March 2026 | $3.75 | 0.0% |
| February 2026 | $3.75 | 0.0% |
| January 2026 | $3.75 | 0.0% |
| December 2025 | $3.75 | 0.0% |
| November 2025 | $3.75 | 0.0% |
| October 2025 | $3.75 | +17.6% |
About the LAWR data
Daily bars. 301 sessions from Jul 17, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LAWR share price history
