Nasdaq · LCCCR · stock
Lakeshore Acquisition III Corp. (LCCCR) stock price history
Every Nasdaq trading session of Lakeshore Acquisition III Corp. from Jul 10, 2026 to Sep 29, 2026: 11 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCCCR adjusted close, 2026 to 2026
- $0.2000
- All time high, 2026
- $0.2000
- 52 week high, $0.1356 low
- 11
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LCCCR key facts
- Lakeshore Acquisition III Corp. (LCCCR) closed at $0.1356 on Sep 29, 2026 on Nasdaq.
- LCCCR's all time high close is $0.2000, set on Jul 20, 2026; its all time low close is $0.1356 on Sep 29, 2026.
- LCCCR's 52 week range is $0.1356 to $0.2000.
- LCCCR's deepest drawdown was -32.2% from Jul 20, 2026 to Sep 29, 2026.
- DataCedar holds 11 daily sessions of LCCCR history from Jul 10, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
LCCCR price chart, 2026 to 2026
LCCCR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2026 | -22.1% |
LCCCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2000 on Jul 20, 2026
- All time low close
- $0.1356 on Sep 29, 2026
- 52 week high
- $0.2000 on Jul 20, 2026
- 52 week low
- $0.1356 on Sep 29, 2026
- Deepest drawdown
- -32.2% from Jul 20, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +14.9% on Jul 20, 2026
- Worst single session
- -15.0% on Jul 24, 2026
- Sessions closing higher, 1 year
- 40%
LCCCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 10, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1740 | $0.2000 | $0.1356 | $0.1356 | n/a | 113K | 11 |
LCCCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.1356 | -15.8% |
| August 2026 | $0.1610 | -11.5% |
| July 2026 | $0.1819 | n/a |
About the LCCCR data
Daily bars. 11 sessions from Jul 10, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LCCCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LCCCR share price history
