Nasdaq · LEDRW · stock
Leader's Advantage Acquisition Corp. (LEDRW) stock price history
Every Nasdaq trading session of Leader's Advantage Acquisition Corp. from Nov 6, 2026 to Nov 11, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEDRW adjusted close, 2026 to 2026
- $0.2300
- All time high, 2026
- $0.2300
- 52 week high, $0.1800 low
- 4
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LEDRW key facts
- Leader's Advantage Acquisition Corp. (LEDRW) closed at $0.2200 on Nov 11, 2026 on Nasdaq.
- LEDRW's all time high close is $0.2300, set on Nov 9, 2026; its all time low close is $0.1800 on Nov 10, 2026.
- LEDRW's 52 week range is $0.1800 to $0.2300.
- LEDRW's deepest drawdown was -21.7% from Nov 9, 2026 to Nov 10, 2026.
- DataCedar holds 4 daily sessions of LEDRW history from Nov 6, 2026, adjusted for splits and dividends, served by the API under a key.
LEDRW price chart, 2026 to 2026
LEDRW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2026 | 0.0% |
LEDRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2300 on Nov 9, 2026
- All time low close
- $0.1800 on Nov 10, 2026
- 52 week high
- $0.2300 on Nov 9, 2026
- 52 week low
- $0.1800 on Nov 10, 2026
- Deepest drawdown
- -21.7% from Nov 9, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +22.2% on Nov 11, 2026
- Worst single session
- -21.7% on Nov 10, 2026
- Sessions closing higher, 1 year
- 67%
LEDRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2000 | $0.2300 | $0.1800 | $0.2200 | n/a | 413K | 4 |
About the LEDRW data
Daily bars. 4 sessions from Nov 6, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALEDRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LEDRW share price history
