Nasdaq · LESL · stock
Leslie's, Inc. (LESL) stock price history
Every Nasdaq trading session of Leslie's, Inc. from Oct 29, 2020 to Sep 28, 2026: 1,484 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LESL adjusted close, 2020 to 2026
- $626.80
- All time high, 2021
- $12.53
- 52 week high, $0.2330 low
- 1,484
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LESL key facts
- Leslie's, Inc. (LESL) closed at $0.2392 on Sep 28, 2026 on Nasdaq.
- LESL's all time high close is $626.80, set on Jan 27, 2021; its all time low close is $0.2392 on Sep 28, 2026.
- LESL's 52 week range is $0.2330 to $12.53.
- LESL returned -96.1% over the year to Sep 28, 2026 and -99.9% over five years.
- Since Oct 29, 2020 LESL returned -100%, -71.9% a year compounded.
- LESL's deepest drawdown was -100.0% from Jan 27, 2021 to Sep 28, 2026.
- DataCedar holds 1,484 daily sessions of LESL history from Oct 29, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LESL price chart, 2020 to 2026
LESL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -55.0% |
| 3 months | -97.5% |
| 6 months | -76.5% |
| Year to date | -86.0% |
| 1 year | -96.1% |
| 3 years | -99.8% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Oct 29, 2020 | -99.9% |
| Compound annual growth, 5.9 years | -71.9% |
LESL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $626.80 on Jan 27, 2021
- All time low close
- $0.2392 on Sep 28, 2026
- 52 week high
- $12.53 on Jun 30, 2026
- 52 week low
- $0.2330 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Jan 27, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +144.8% on May 14, 2026
- Worst single session
- -44.8% on Jul 23, 2026
- Volatility, 1 year annualised
- 191.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, -15%
- Worst calendar year
- 2025, -96%
LESL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 29, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.68 | $12.53 | $0.2330 | $0.2392 | -85.5% | 188.7M | 185 |
| 2025 | $44.60 | $48.60 | $1.60 | $1.65 | -96.3% | 55.8M | 250 |
| 2024 | $135.80 | $164.20 | $40.40 | $44.60 | -67.7% | 58M | 252 |
| 2023 | $246.60 | $342.50 | $87.80 | $138.20 | -43.4% | 48.3M | 250 |
| 2022 | $475.00 | $488.00 | $228.60 | $244.20 | -48.4% | 30.4M | 251 |
| 2021 | $554.60 | $656.80 | $396.00 | $473.20 | -14.7% | 23.3M | 252 |
| 2020 | $413.40 | $579.00 | $383.00 | $555.00 | n/a | 3.4M | 44 |
LESL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2392 | -53.6% |
| August 2026 | $0.5150 | -45.8% |
| July 2026 | $0.9510 | -90.6% |
| June 2026 | $10.15 | +165.7% |
| May 2026 | $3.82 | +125.4% |
| April 2026 | $1.70 | +51.3% |
| March 2026 | $1.12 | +1.8% |
| February 2026 | $1.10 | -19.7% |
| January 2026 | $1.37 | -17.0% |
| December 2025 | $1.65 | -44.4% |
| November 2025 | $2.97 | -15.6% |
| October 2025 | $3.52 | -36.0% |
About the LESL data
Daily bars. 1,484 sessions from Oct 29, 2020 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LESL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LESL share price history
