Nasdaq · LGCF · ETF
Themes US Cash Flow Champions ETF (LGCF) ETF price history
Every Nasdaq trading session of Themes US Cash Flow Champions ETF from Dec 13, 2023 to Sep 25, 2026: 698 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGCF adjusted close, 2023 to 2026
- $39.63
- All time high, 2026
- $40.70
- 52 week high, $31.93 low
- 698
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LGCF key facts
- Themes US Cash Flow Champions ETF (LGCF) closed at $38.34 on Sep 25, 2026 on Nasdaq.
- LGCF's all time high close is $39.63, set on Sep 3, 2026; its all time low close is $24.50 on Dec 13, 2023.
- LGCF's 52 week range is $31.93 to $40.70.
- LGCF returned +15.9% over the year to Sep 25, 2026.
- Since Dec 13, 2023 LGCF returned +56%, +17.4% a year compounded.
- LGCF's deepest drawdown was -16.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 698 daily sessions of LGCF history from Dec 13, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LGCF price chart, 2023 to 2026
LGCF returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +7.3% |
| 6 months | +12.0% |
| Year to date | +11.7% |
| 1 year | +15.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2023 | +56.4% |
| Compound annual growth, 2.8 years | +17.4% |
LGCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.63 on Sep 3, 2026
- All time low close
- $24.50 on Dec 13, 2023
- 52 week high
- $40.70 on Sep 4, 2026
- 52 week low
- $31.93 on Oct 16, 2025
- Deepest drawdown
- -16.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 3, 2025
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -7.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2025, +16%
LGCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 13, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.20 | $40.70 | $33.38 | $38.34 | +12.5% | 107.1K | 184 |
| 2025 | $29.76 | $34.50 | $25.97 | $34.07 | +15.7% | 171.4K | 250 |
| 2024 | $25.10 | $31.17 | $24.60 | $29.45 | +17.6% | 302.6K | 252 |
| 2023 | $24.23 | $25.14 | $24.23 | $25.03 | n/a | 2.4K | 12 |
LGCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.34 | -1.6% |
| August 2026 | $38.95 | +4.1% |
| July 2026 | $37.40 | +5.0% |
| June 2026 | $35.61 | +0.7% |
| May 2026 | $35.35 | -0.3% |
| April 2026 | $35.45 | +2.7% |
| March 2026 | $34.53 | -0.2% |
| February 2026 | $34.60 | +0.3% |
| January 2026 | $34.49 | +1.2% |
| December 2025 | $34.07 | +1.9% |
| November 2025 | $33.45 | +2.2% |
| October 2025 | $32.73 | -1.7% |
About the LGCF data
Daily bars. 698 sessions from Dec 13, 2023 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LGCF share price history
