Nasdaq · LILAK · stock
Liberty Latin America Ltd. (LILAK) stock price history
Every Nasdaq trading session of Liberty Latin America Ltd. from Jun 23, 2015 to Sep 29, 2026: 2,834 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LILAK adjusted close, 2015 to 2026
- $44.71
- All time high, 2015
- $8.91
- 52 week high, $4.61 low
- 2,834
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
LILAK key facts
- Liberty Latin America Ltd. (LILAK) closed at $8.39 on Sep 29, 2026 on Nasdaq.
- LILAK's all time high close is $44.71, set on Jul 1, 2015; its all time low close is $3.08 on May 12, 2025.
- LILAK's 52 week range is $4.61 to $8.91.
- LILAK returned +46.9% over the year to Sep 29, 2026 and -4.0% over five years.
- Over ten years LILAK returned -54%, -7.4% a year compounded.
- LILAK's deepest drawdown was -93.1% from Jul 1, 2015 to May 12, 2025.
- DataCedar holds 2,834 daily sessions of LILAK history from Jun 23, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LILAK price chart, 2015 to 2026
LILAK returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +9.9% |
| 6 months | +46.2% |
| Year to date | +65.0% |
| 1 year | +46.9% |
| 3 years | +51.3% |
| 5 years | -4.0% |
| 10 years | -53.6% |
| Since Jun 23, 2015 | -65.5% |
| Compound annual growth, 11.3 years | -9.0% |
LILAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.71 on Jul 1, 2015
- All time low close
- $3.08 on May 12, 2025
- 52 week high
- $8.91 on Sep 15, 2026
- 52 week low
- $4.61 on Jan 9, 2026
- Deepest drawdown
- -93.1% from Jul 1, 2015 to May 12, 2025, not yet recovered
- Best single session
- +83.9% on Jul 1, 2015
- Worst single session
- -31.2% on Jul 2, 2015
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +34%
- Worst calendar year
- 2016, -51%
LILAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 23, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.07 | $8.91 | $4.61 | $8.39 | +65.5% | 264.6M | 186 |
| 2025 | $4.32 | $6.20 | $2.87 | $5.07 | +17.7% | 399.6M | 250 |
| 2024 | $4.93 | $7.43 | $4.04 | $4.31 | -13.6% | 373.8M | 252 |
| 2023 | $5.22 | $6.78 | $4.35 | $4.99 | -3.4% | 367.4M | 250 |
| 2022 | $7.77 | $8.25 | $3.99 | $5.16 | -33.3% | 453.1M | 251 |
| 2021 | $7.62 | $10.16 | $6.62 | $7.74 | +2.8% | 259M | 252 |
| 2020 | $12.45 | $12.69 | $5.07 | $7.53 | -39.5% | 426.2M | 253 |
| 2019 | $9.15 | $14.03 | $9.15 | $12.45 | +33.6% | 230.1M | 252 |
| 2018 | $12.95 | $15.30 | $8.93 | $9.32 | -26.7% | 270.1M | 251 |
| 2017 | $13.64 | $17.80 | $12.53 | $12.72 | -6.0% | 325.6M | 251 |
| 2016 | $26.94 | $28.75 | $12.37 | $13.54 | -50.8% | 282.5M | 252 |
| 2015 | $24.31 | $44.71 | $20.47 | $27.51 | n/a | 56.9M | 134 |
LILAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.39 | -1.9% |
| August 2026 | $8.55 | +5.9% |
| July 2026 | $8.07 | +3.6% |
| June 2026 | $7.79 | +39.8% |
| May 2026 | $5.57 | -1.3% |
| April 2026 | $5.65 | -5.8% |
| March 2026 | $5.99 | +11.1% |
| February 2026 | $5.39 | +2.1% |
| January 2026 | $5.29 | +4.3% |
| December 2025 | $5.07 | -14.7% |
| November 2025 | $5.94 | +10.6% |
| October 2025 | $5.37 | -6.3% |
About the LILAK data
Daily bars. 2,834 sessions from Jun 23, 2015 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LILAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LILAK share price history
