Nasdaq · LPCN · stock
Lipocine Inc. (LPCN) stock price history
Every Nasdaq trading session of Lipocine Inc. from Oct 22, 2013 to Nov 12, 2026: 3,285 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LPCN adjusted close, 2013 to 2026
- $315.18
- All time high, 2015
- $12.37
- 52 week high, $1.36 low
- 3,285
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LPCN key facts
- Lipocine Inc. (LPCN) closed at $1.62 on Nov 12, 2026 on Nasdaq.
- LPCN's all time high close is $315.18, set on Sep 8, 2015; its all time low close is $1.44 on Oct 23, 2026.
- LPCN's 52 week range is $1.36 to $12.37.
- LPCN returned -44.5% over the year to Nov 12, 2026 and -92.0% over five years.
- Over ten years LPCN returned -97%, -30.4% a year compounded.
- LPCN's deepest drawdown was -99.5% from Sep 8, 2015 to Oct 23, 2026.
- DataCedar holds 3,285 daily sessions of LPCN history from Oct 22, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LPCN price chart, 2013 to 2026
LPCN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -21.4% |
| 6 months | -30.5% |
| Year to date | -75.3% |
| 1 year | -44.5% |
| 3 years | -35.2% |
| 5 years | -92.0% |
| 10 years | -97.3% |
| Since Oct 22, 2013 | -99.0% |
| Compound annual growth, 13.1 years | -30.0% |
LPCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $315.18 on Sep 8, 2015
- All time low close
- $1.44 on Oct 23, 2026
- 52 week high
- $12.37 on Jan 15, 2026
- 52 week low
- $1.36 on Nov 2, 2026
- Deepest drawdown
- -99.5% from Sep 8, 2015 to Oct 23, 2026, not yet recovered
- Best single session
- +67.0% on Feb 24, 2020
- Worst single session
- -77.8% on Apr 2, 2026
- Volatility, 1 year annualised
- 168.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +253%
- Worst calendar year
- 2016, -72%
LPCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 22, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.01 | $12.37 | $1.36 | $1.62 | -79.8% | 151M | 218 |
| 2025 | $4.86 | $8.29 | $2.52 | $8.03 | +64.5% | 11M | 250 |
| 2024 | $2.76 | $11.79 | $2.76 | $4.88 | +74.9% | 11.3M | 252 |
| 2023 | $6.97 | $10.34 | $2.31 | $2.79 | -58.8% | 14.1M | 250 |
| 2022 | $17.17 | $32.13 | $6.12 | $6.77 | -59.8% | 6M | 251 |
| 2021 | $23.12 | $41.14 | $16.46 | $16.85 | -27.1% | 28.5M | 252 |
| 2020 | $6.63 | $40.63 | $5.12 | $23.12 | +253.2% | 34.2M | 253 |
| 2019 | $22.61 | $58.65 | $5.44 | $6.55 | -70.4% | 6.8M | 252 |
| 2018 | $59.50 | $61.03 | $17.51 | $22.10 | -62.2% | 4.3M | 251 |
| 2017 | $63.75 | $90.61 | $55.25 | $58.48 | -6.5% | 3.4M | 251 |
| 2016 | $214.20 | $220.83 | $42.67 | $62.56 | -71.5% | 5M | 252 |
| 2015 | $89.42 | $326.91 | $84.95 | $219.81 | +145.8% | 3.2M | 252 |
| 2014 | $140.25 | $192.61 | $62.90 | $89.42 | -36.2% | 1.2M | 252 |
| 2013 | $168.30 | $170.00 | $119.00 | $140.25 | n/a | 18.5K | 49 |
LPCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.62 | +12.5% |
| October 2026 | $1.44 | -34.5% |
| September 2026 | $2.20 | -1.8% |
| August 2026 | $2.24 | +5.7% |
| July 2026 | $2.12 | -17.2% |
| June 2026 | $2.56 | +13.8% |
| May 2026 | $2.25 | -3.4% |
| April 2026 | $2.33 | -70.8% |
| March 2026 | $7.99 | -19.8% |
| February 2026 | $9.96 | +10.7% |
| January 2026 | $9.00 | +12.1% |
| December 2025 | $8.03 | +133.4% |
About the LPCN data
Daily bars. 3,285 sessions from Oct 22, 2013 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALPCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LPCN share price history
