Nasdaq · LQ · ETF
Simplify Tax Aware Alternatives ETF (LQ) ETF price history
Every Nasdaq trading session of Simplify Tax Aware Alternatives ETF from May 5, 2026 to Nov 5, 2026: 125 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LQ adjusted close, 2026 to 2026
- $25.17
- All time high, 2026
- $25.17
- 52 week high, $23.50 low
- 125
- Daily sessions since 2026
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LQ key facts
- Simplify Tax Aware Alternatives ETF (LQ) closed at $23.92 on Nov 5, 2026 on Nasdaq.
- LQ's all time high close is $25.17, set on May 12, 2026; its all time low close is $23.51 on Aug 4, 2026.
- LQ's 52 week range is $23.50 to $25.17.
- LQ's deepest drawdown was -6.6% from May 13, 2026 to Aug 4, 2026.
- DataCedar holds 125 daily sessions of LQ history from May 5, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LQ price chart, 2026 to 2026
LQ returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +1.2% |
| 6 months | -3.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 5, 2026 | -3.9% |
LQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.17 on May 12, 2026
- All time low close
- $23.51 on Aug 4, 2026
- 52 week high
- $25.17 on May 12, 2026
- 52 week low
- $23.50 on Jun 29, 2026
- Deepest drawdown
- -6.6% from May 13, 2026 to Aug 4, 2026, not yet recovered
- Best single session
- +1.0% on Aug 10, 2026
- Worst single session
- -1.5% on Sep 16, 2026
- Volatility, 1 year annualised
- 6.8%
- Sessions closing higher, 1 year
- 46%
LQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 5, 2026; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.87 | $25.17 | $23.50 | $23.92 | n/a | 103.4K | 125 |
LQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.92 | 0.0% |
| October 2026 | $23.92 | +1.4% |
| September 2026 | $23.59 | -2.5% |
| August 2026 | $24.19 | +1.9% |
| July 2026 | $23.75 | +0.1% |
| June 2026 | $23.73 | -3.0% |
| May 2026 | $24.47 | n/a |
About the LQ data
Daily bars. 125 sessions from May 5, 2026 to Nov 5, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ALQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LQ share price history
