Nasdaq · LRGE · ETF
ClearBridge Large Cap Growth Select ETF (LRGE) ETF price history
Every Nasdaq trading session of ClearBridge Large Cap Growth Select ETF from May 31, 2017 to Sep 28, 2026: 2,345 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LRGE adjusted close, 2017 to 2026
- $91.30
- All time high, 2026
- $91.43
- 52 week high, $72.34 low
- 2,345
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LRGE key facts
- ClearBridge Large Cap Growth Select ETF (LRGE) closed at $90.25 on Sep 28, 2026 on Nasdaq.
- LRGE's all time high close is $91.30, set on Sep 22, 2026; its all time low close is $23.61 on May 31, 2017.
- LRGE's 52 week range is $72.34 to $91.43.
- LRGE returned +9.4% over the year to Sep 28, 2026 and +64.8% over five years.
- Since May 31, 2017 LRGE returned +282%, +15.5% a year compounded.
- LRGE's deepest drawdown was -37.0% from Nov 19, 2021 to Oct 14, 2022.
- DataCedar holds 2,345 daily sessions of LRGE history from May 31, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LRGE price chart, 2017 to 2026
LRGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +9.0% |
| 6 months | +24.3% |
| Year to date | +8.9% |
| 1 year | +9.4% |
| 3 years | +75.3% |
| 5 years | +64.8% |
| 10 years | n/a |
| Since May 31, 2017 | +282.3% |
| Compound annual growth, 9.3 years | +15.5% |
LRGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $91.30 on Sep 22, 2026
- All time low close
- $23.61 on May 31, 2017
- 52 week high
- $91.43 on Sep 22, 2026
- 52 week low
- $72.34 on Mar 30, 2026
- Deepest drawdown
- -37.0% from Nov 19, 2021 to Oct 14, 2022, recovered Jan 19, 2024
- Best single session
- +9.2% on Apr 9, 2025
- Worst single session
- -9.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2017
- 3.8×
- Best calendar year
- 2023, +46%
- Worst calendar year
- 2022, -31%
LRGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 31, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $83.09 | $91.43 | $72.34 | $90.25 | +9.6% | 3.4M | 185 |
| 2025 | $75.49 | $87.18 | $60.64 | $82.34 | +9.5% | 3.2M | 250 |
| 2024 | $59.12 | $78.70 | $57.73 | $75.17 | +26.3% | 3.3M | 252 |
| 2023 | $41.09 | $59.86 | $40.40 | $59.50 | +46.4% | 3M | 250 |
| 2022 | $59.06 | $59.42 | $37.17 | $40.66 | -31.5% | 9.1M | 251 |
| 2021 | $48.26 | $61.13 | $45.36 | $59.31 | +22.9% | 2.9M | 252 |
| 2020 | $36.73 | $48.51 | $25.05 | $48.24 | +31.9% | 8.1M | 253 |
| 2019 | $27.28 | $36.80 | $27.28 | $36.58 | +33.4% | 7.8M | 252 |
| 2018 | $27.59 | $32.06 | $25.90 | $27.42 | -0.3% | 323.2K | 251 |
| 2017 | $23.61 | $27.64 | $23.61 | $27.52 | n/a | 18.8K | 149 |
LRGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $90.25 | +1.4% |
| August 2026 | $88.99 | +6.3% |
| July 2026 | $83.74 | -2.2% |
| June 2026 | $85.66 | -2.2% |
| May 2026 | $87.61 | +6.7% |
| April 2026 | $82.09 | +9.2% |
| March 2026 | $75.20 | -4.8% |
| February 2026 | $79.03 | -3.6% |
| January 2026 | $81.96 | -0.5% |
| December 2025 | $82.34 | +0.8% |
| November 2025 | $81.65 | -4.9% |
| October 2025 | $85.83 | +3.1% |
About the LRGE data
Daily bars. 2,345 sessions from May 31, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LRGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
LRGE share price history
