Nasdaq · MBOT · stock
Microbot Medical Inc. (MBOT) stock price history
Every Nasdaq trading session of Microbot Medical Inc. from Mar 25, 1992 to Sep 28, 2026: 8,688 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MBOT adjusted close, 1992 to 2026
- $301,725
- All time high, 1996
- $3.46
- 52 week high, $1.24 low
- 8,688
- Daily sessions since 1992
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
MBOT key facts
- Microbot Medical Inc. (MBOT) closed at $1.25 on Sep 28, 2026 on Nasdaq.
- MBOT's all time high close is $301,725, set on Jan 24, 1996; its all time low close is $0.8300 on Sep 4, 2024.
- MBOT's 52 week range is $1.24 to $3.46.
- MBOT returned -61.2% over the year to Sep 28, 2026 and -82.1% over five years.
- Over ten years MBOT returned -99%, -39.4% a year compounded.
- MBOT's deepest drawdown was -100.0% from Jan 24, 1996 to Sep 4, 2024.
- DataCedar holds 8,688 daily sessions of MBOT history from Mar 25, 1992 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MBOT price chart, 1992 to 2026
MBOT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -29.4% |
| 6 months | -47.7% |
| Year to date | -39.0% |
| 1 year | -61.2% |
| 3 years | -6.0% |
| 5 years | -82.1% |
| 10 years | -99.3% |
| Since Mar 25, 1992 | -100.0% |
| Compound annual growth, 34.5 years | -28.9% |
MBOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $301,725 on Jan 24, 1996
- All time low close
- $0.8300 on Sep 4, 2024
- 52 week high
- $3.46 on Oct 6, 2025
- 52 week low
- $1.24 on Sep 28, 2026
- Deepest drawdown
- -100.0% from Jan 24, 1996 to Sep 4, 2024, not yet recovered
- Best single session
- +602.7% on Aug 16, 2016
- Worst single session
- -81.2% on May 31, 2016
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, +491%
- Worst calendar year
- 2011, -92%
MBOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Mar 25, 1992; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.06 | $2.86 | $1.24 | $1.25 | -37.5% | 253.8M | 185 |
| 2025 | $1.14 | $4.67 | $1.11 | $2.00 | +78.6% | 829.5M | 250 |
| 2024 | $1.63 | $2.35 | $0.8200 | $1.12 | -31.7% | 205.1M | 252 |
| 2023 | $3.08 | $4.37 | $1.00 | $1.64 | -45.5% | 312.9M | 250 |
| 2022 | $7.45 | $7.91 | $3.00 | $3.01 | -59.9% | 12M | 251 |
| 2021 | $6.93 | $10.69 | $4.31 | $7.50 | +8.9% | 126.7M | 252 |
| 2020 | $10.48 | $15.75 | $4.30 | $6.89 | -32.3% | 113.3M | 253 |
| 2019 | $1.65 | $20.15 | $1.62 | $10.17 | +491.3% | 186.5M | 252 |
| 2018 | $15.30 | $17.25 | $1.38 | $1.72 | -88.8% | 15M | 251 |
| 2017 | $91.50 | $149.10 | $15.00 | $15.30 | -83.3% | 14.7M | 251 |
| 2016 | $680.40 | $729.00 | $44.55 | $91.50 | -86.6% | 2.2M | 252 |
| 2015 | $1,539 | $2,252 | $502.20 | $680.40 | -55.3% | 181.4K | 252 |
| 2014 | $1,960 | $3,937 | $1,361 | $1,523 | -23.6% | 194.9K | 252 |
| 2013 | $2,884 | $3,451 | $1,879 | $1,993 | -24.5% | 85.4K | 252 |
| 2012 | $1,345 | $4,325 | $955.80 | $2,641 | +98.8% | 177.8K | 250 |
| 2011 | $17,658 | $18,306 | $1,134 | $1,328 | -92.4% | 18.9K | 252 |
| 2010 | $20,898 | $25,596 | $12,150 | $17,496 | -14.3% | 22.2K | 252 |
| 2009 | $22,518 | $49,734 | $16,524 | $20,412 | -7.4% | 44.7K | 252 |
| 2008 | $24,300 | $40,176 | $10,692 | $22,032 | -9.3% | 14.1K | 253 |
| 2007 | $43,740 | $58,806 | $22,680 | $24,300 | -43.4% | 15K | 251 |
| 2006 | $56,700 | $65,934 | $28,674 | $42,930 | -23.2% | 20.8K | 251 |
| 2005 | $70,470 | $109,674 | $41,958 | $55,890 | -18.4% | 62.6K | 252 |
| 2004 | $32,400 | $78,894 | $20,088 | $68,526 | +113.6% | 44.4K | 252 |
| 2003 | $17,658 | $50,544 | $10,530 | $32,076 | +81.7% | 10.2K | 252 |
| 2002 | $56,862 | $63,990 | $7,938 | $17,658 | -68.8% | 1.5K | 252 |
| 2001 | $43,791 | $117,450 | $23,794 | $56,538 | +39.6% | 5.6K | 248 |
| 2000 | $23,794 | $324,000 | $22,275 | $40,500 | +70.2% | 10.1K | 252 |
| 1999 | $24,300 | $38,475 | $8,606 | $23,794 | 0.0% | 1.8K | 252 |
| 1998 | $64,800 | $70,875 | $13,163 | $23,794 | -63.3% | 2.5K | 252 |
| 1997 | $147,825 | $184,275 | $55,688 | $64,800 | -55.6% | 1.6K | 253 |
| 1996 | $275,400 | $303,750 | $115,425 | $145,800 | -47.4% | 1.7K | 254 |
| 1995 | $72,900 | $295,650 | $52,650 | $277,425 | +280.6% | 983 | 252 |
| 1994 | $198,450 | $208,575 | $72,900 | $72,900 | -63.3% | 567 | 252 |
| 1993 | $123,525 | $226,800 | $85,050 | $198,450 | +58.1% | 440 | 253 |
| 1992 | $170,100 | $178,200 | $81,000 | $125,550 | n/a | 492 | 196 |
MBOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.25 | -16.1% |
| August 2026 | $1.49 | -13.4% |
| July 2026 | $1.72 | -11.8% |
| June 2026 | $1.95 | -3.9% |
| May 2026 | $2.03 | -2.9% |
| April 2026 | $2.09 | -13.3% |
| March 2026 | $2.41 | 0.0% |
| February 2026 | $2.41 | +33.9% |
| January 2026 | $1.80 | -10.0% |
| December 2025 | $2.00 | -17.4% |
| November 2025 | $2.42 | +8.5% |
| October 2025 | $2.23 | -26.9% |
About the MBOT data
Daily bars. 8,688 sessions from Mar 25, 1992 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MBOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MBOT share price history
