Nasdaq · MEVOW · stock
M Evo Global Acquisition Corp II (MEVOW) stock price history
Every Nasdaq trading session of M Evo Global Acquisition Corp II from Jul 13, 2026 to Sep 28, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEVOW adjusted close, 2026 to 2026
- $0.4000
- All time high, 2026
- $0.4000
- 52 week high, $0.2402 low
- 17
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MEVOW key facts
- M Evo Global Acquisition Corp II (MEVOW) closed at $0.2527 on Sep 28, 2026 on Nasdaq.
- MEVOW's all time high close is $0.4000, set on Aug 17, 2026; its all time low close is $0.2527 on Sep 28, 2026.
- MEVOW's 52 week range is $0.2402 to $0.4000.
- MEVOW's deepest drawdown was -36.8% from Aug 17, 2026 to Sep 28, 2026.
- DataCedar holds 17 daily sessions of MEVOW history from Jul 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MEVOW price chart, 2026 to 2026
MEVOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2026 | -35.2% |
MEVOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4000 on Aug 17, 2026
- All time low close
- $0.2527 on Sep 28, 2026
- 52 week high
- $0.4000 on Aug 17, 2026
- 52 week low
- $0.2402 on Sep 28, 2026
- Deepest drawdown
- -36.8% from Aug 17, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +15.9% on Aug 17, 2026
- Worst single session
- -16.7% on Sep 25, 2026
- Sessions closing higher, 1 year
- 31%
MEVOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3900 | $0.4000 | $0.2402 | $0.2527 | n/a | 112K | 17 |
MEVOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2527 | -33.5% |
| August 2026 | $0.3800 | +18.6% |
| July 2026 | $0.3203 | n/a |
About the MEVOW data
Daily bars. 17 sessions from Jul 13, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MEVOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MEVOW share price history
