Nasdaq · MGIH · stock
Millennium Group International Holdings Ltd (MGIH) stock price history
Every Nasdaq trading session of Millennium Group International Holdings Ltd from Apr 4, 2023 to Sep 29, 2026: 875 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGIH adjusted close, 2023 to 2026
- $3.21
- All time high, 2023
- $2.64
- 52 week high, $1.11 low
- 875
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MGIH key facts
- Millennium Group International Holdings Ltd (MGIH) closed at $1.45 on Sep 29, 2026 on Nasdaq.
- MGIH's all time high close is $3.21, set on Apr 4, 2023; its all time low close is $0.9500 on Nov 27, 2023.
- MGIH's 52 week range is $1.11 to $2.64.
- MGIH returned -34.1% over the year to Sep 29, 2026.
- Since Apr 4, 2023 MGIH returned -55%, -20.4% a year compounded.
- MGIH's deepest drawdown was -70.4% from Apr 4, 2023 to Nov 27, 2023.
- DataCedar holds 875 daily sessions of MGIH history from Apr 4, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MGIH price chart, 2023 to 2026
MGIH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | +0.7% |
| 6 months | +6.6% |
| Year to date | +16.0% |
| 1 year | -34.1% |
| 3 years | -19.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2023 | -54.8% |
| Compound annual growth, 3.5 years | -20.4% |
MGIH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.21 on Apr 4, 2023
- All time low close
- $0.9500 on Nov 27, 2023
- 52 week high
- $2.64 on Oct 2, 2025
- 52 week low
- $1.11 on Nov 21, 2025
- Deepest drawdown
- -70.4% from Apr 4, 2023 to Nov 27, 2023, not yet recovered
- Best single session
- +201.9% on Feb 12, 2024
- Worst single session
- -33.2% on Dec 31, 2024
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2025, -18%
MGIH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 4, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.32 | $1.98 | $1.24 | $1.45 | +16.9% | 23.3M | 186 |
| 2025 | $1.55 | $4.84 | $1.11 | $1.24 | -17.9% | 125.8M | 250 |
| 2024 | $1.20 | $9.57 | $0.9750 | $1.51 | +21.8% | 188.2M | 252 |
| 2023 | $4.00 | $4.63 | $0.8900 | $1.24 | n/a | 87.9M | 187 |
MGIH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.45 | -2.0% |
| August 2026 | $1.48 | -2.0% |
| July 2026 | $1.51 | +1.0% |
| June 2026 | $1.50 | +3.1% |
| May 2026 | $1.45 | -4.9% |
| April 2026 | $1.52 | +11.3% |
| March 2026 | $1.37 | -5.5% |
| February 2026 | $1.45 | -11.6% |
| January 2026 | $1.64 | +32.3% |
| December 2025 | $1.24 | -8.1% |
| November 2025 | $1.35 | -22.4% |
| October 2025 | $1.74 | -19.8% |
About the MGIH data
Daily bars. 875 sessions from Apr 4, 2023 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MGIH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MGIH share price history
