Nasdaq · MGRT · stock
Mega Fortune Co Ltd (MGRT) stock price history
Every Nasdaq trading session of Mega Fortune Co Ltd from Jul 16, 2025 to Nov 11, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGRT adjusted close, 2025 to 2026
- $142.20
- All time high, 2026
- $170.00
- 52 week high, $4.04 low
- 335
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MGRT key facts
- Mega Fortune Co Ltd (MGRT) closed at $117.10 on Nov 11, 2026 on Nasdaq.
- MGRT's all time high close is $142.20, set on May 13, 2026; its all time low close is $2.28 on Jul 28, 2025.
- MGRT's 52 week range is $4.04 to $170.00.
- MGRT returned +1,817% over the year to Nov 11, 2026.
- Since Jul 16, 2025 MGRT returned +2,973%, +1,233% a year compounded.
- MGRT's deepest drawdown was -63.1% from Dec 17, 2025 to Feb 10, 2026.
- DataCedar holds 335 daily sessions of MGRT history from Jul 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MGRT price chart, 2025 to 2026
MGRT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +20.7% |
| 6 months | -15.6% |
| Year to date | +1,353% |
| 1 year | +1,817% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2025 | +2,973% |
| Compound annual growth, 1.3 years | +1,233% |
MGRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $142.20 on May 13, 2026
- All time low close
- $2.28 on Jul 28, 2025
- 52 week high
- $170.00 on Apr 16, 2026
- 52 week low
- $4.04 on Dec 15, 2025
- Deepest drawdown
- -63.1% from Dec 17, 2025 to Feb 10, 2026, recovered Apr 2, 2026
- Best single session
- +143.9% on Dec 17, 2025
- Worst single session
- -39.5% on Feb 13, 2026
- Volatility, 1 year annualised
- 203.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2025
- 30.7×
MGRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 16, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.28 | $170.00 | $4.80 | $117.10 | +1,459% | 9.2M | 217 |
| 2025 | $3.99 | $14.50 | $1.50 | $7.51 | n/a | 27.1M | 118 |
MGRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $117.10 | -1.3% |
| October 2026 | $118.60 | +18.6% |
| September 2026 | $100.01 | +2.0% |
| August 2026 | $98.07 | +3.3% |
| July 2026 | $94.90 | +30.3% |
| June 2026 | $72.85 | -12.2% |
| May 2026 | $82.98 | -37.6% |
| April 2026 | $133.00 | +1,959% |
| March 2026 | $6.46 | -1.5% |
| February 2026 | $6.56 | +11.2% |
| January 2026 | $5.90 | -21.4% |
| December 2025 | $7.51 | +24.1% |
About the MGRT data
Daily bars. 335 sessions from Jul 16, 2025 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMGRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MGRT share price history
