Nasdaq · MIACW · stock
Meridian3 Industrials Acquisition Corp (MIACW) stock price history
Every Nasdaq trading session of Meridian3 Industrials Acquisition Corp from Aug 25, 2026 to Sep 28, 2026: 26 daily bars, adjusted for splits and dividends, with minute bars from Aug 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIACW adjusted close, 2026 to 2026
- $1.02
- All time high, 2026
- $1.02
- 52 week high, $0.2700 low
- 26
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MIACW key facts
- Meridian3 Industrials Acquisition Corp (MIACW) closed at $0.3400 on Sep 28, 2026 on Nasdaq.
- MIACW's all time high close is $1.02, set on Aug 28, 2026; its all time low close is $0.2800 on Aug 26, 2026.
- MIACW's 52 week range is $0.2700 to $1.02.
- MIACW's deepest drawdown was -66.7% from Aug 28, 2026 to Sep 10, 2026.
- DataCedar holds 26 daily sessions of MIACW history from Aug 25, 2026 and minute bars from Aug 24, 2026, adjusted for splits and dividends, served by the API under a key.
MIACW price chart, 2026 to 2026
MIACW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2026 | +13.4% |
MIACW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.02 on Aug 28, 2026
- All time low close
- $0.2800 on Aug 26, 2026
- 52 week high
- $1.02 on Aug 28, 2026
- 52 week low
- $0.2700 on Aug 26, 2026
- Deepest drawdown
- -66.7% from Aug 28, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +240.1% on Aug 28, 2026
- Worst single session
- -51.0% on Aug 31, 2026
- Volatility, 1 year annualised
- 469.2%
- Sessions closing higher, 1 year
- 16%
MIACW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 25, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2800 | $1.02 | $0.2700 | $0.3400 | n/a | 374.5K | 26 |
MIACW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3400 | -32.0% |
| August 2026 | $0.5000 | n/a |
About the MIACW data
Daily bars. 26 sessions from Aug 25, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIACW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MIACW share price history
