Nasdaq · MKAM · ETF
Mkam ETF (MKAM) ETF price history
Every Nasdaq trading session of Mkam ETF from Apr 12, 2023 to Nov 11, 2026: 901 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MKAM adjusted close, 2023 to 2026
- $32.56
- All time high, 2026
- $32.56
- 52 week high, $29.64 low
- 901
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MKAM key facts
- Mkam ETF (MKAM) closed at $32.11 on Nov 11, 2026 on Nasdaq.
- MKAM's all time high close is $32.56, set on Aug 13, 2026; its all time low close is $23.28 on Apr 26, 2023.
- MKAM's 52 week range is $29.64 to $32.56.
- MKAM returned +5.1% over the year to Nov 11, 2026.
- Since Apr 12, 2023 MKAM returned +37%, +9.3% a year compounded.
- MKAM's deepest drawdown was -5.0% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 901 daily sessions of MKAM history from Apr 12, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MKAM price chart, 2023 to 2026
MKAM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -0.9% |
| 6 months | +1.7% |
| Year to date | +4.3% |
| 1 year | +5.1% |
| 3 years | +33.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 12, 2023 | +37.3% |
| Compound annual growth, 3.6 years | +9.3% |
MKAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.56 on Aug 13, 2026
- All time low close
- $23.28 on Apr 26, 2023
- 52 week high
- $32.56 on Aug 13, 2026
- 52 week low
- $29.64 on Mar 30, 2026
- Deepest drawdown
- -5.0% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 23, 2025
- Best single session
- +1.3% on Nov 6, 2024
- Worst single session
- -2.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 6.9%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2025, +7%
MKAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 12, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.40 | $32.56 | $29.64 | $32.11 | +5.7% | 127.8K | 217 |
| 2025 | $28.39 | $30.83 | $27.63 | $30.37 | +7.0% | 297K | 250 |
| 2024 | $25.21 | $28.93 | $25.03 | $28.38 | +12.2% | 114.3K | 252 |
| 2023 | $23.49 | $25.35 | $23.28 | $25.30 | n/a | 300.8K | 182 |
MKAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.11 | +0.2% |
| October 2026 | $32.06 | -0.4% |
| September 2026 | $32.19 | -0.5% |
| August 2026 | $32.35 | +1.5% |
| July 2026 | $31.89 | +0.2% |
| June 2026 | $31.84 | -0.4% |
| May 2026 | $31.96 | +2.8% |
| April 2026 | $31.10 | +4.0% |
| March 2026 | $29.92 | -1.9% |
| February 2026 | $30.48 | -0.3% |
| January 2026 | $30.59 | +0.7% |
| December 2025 | $30.37 | -0.7% |
About the MKAM data
Daily bars. 901 sessions from Apr 12, 2023 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMKAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MKAM share price history
