Nasdaq · MPAA · stock
Motorcar Parts Of America INC (MPAA) stock price history
Every Nasdaq trading session of Motorcar Parts Of America INC from Mar 23, 1994 to Sep 28, 2026: 8,183 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MPAA adjusted close, 1994 to 2026
- $40.25
- All time high, 2015
- $18.12
- 52 week high, $9.29 low
- 8,183
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
MPAA key facts
- Motorcar Parts Of America INC (MPAA) closed at $10.53 on Sep 28, 2026 on Nasdaq.
- MPAA's all time high close is $40.25, set on Nov 10, 2015; its all time low close is $0.4375 on Aug 30, 2000.
- MPAA's 52 week range is $9.29 to $18.12.
- MPAA returned -36.6% over the year to Sep 28, 2026 and -47.0% over five years.
- Over ten years MPAA returned -63%, -9.5% a year compounded.
- MPAA's deepest drawdown was -97.8% from Oct 2, 1997 to Aug 30, 2000.
- DataCedar holds 8,183 daily sessions of MPAA history from Mar 23, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MPAA price chart, 1994 to 2026
MPAA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -32.2% |
| 6 months | -3.4% |
| Year to date | -15.8% |
| 1 year | -36.6% |
| 3 years | +30.0% |
| 5 years | -47.0% |
| 10 years | -63.1% |
| Since Mar 23, 1994 | +35.9% |
| Compound annual growth, 32.5 years | +0.9% |
MPAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.25 on Nov 10, 2015
- All time low close
- $0.4375 on Aug 30, 2000
- 52 week high
- $18.12 on Nov 3, 2025
- 52 week low
- $9.29 on Feb 9, 2026
- Deepest drawdown
- -97.8% from Oct 2, 1997 to Aug 30, 2000, recovered Jan 16, 2014
- Best single session
- +86.4% on Jan 4, 2001
- Worst single session
- -70.9% on Sep 2, 1999
- Volatility, 1 year annualised
- 61.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2001, +380%
- Worst calendar year
- 1999, -91%
MPAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Mar 23, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.50 | $16.43 | $9.29 | $10.53 | -14.7% | 21.7M | 185 |
| 2025 | $7.50 | $18.12 | $5.38 | $12.34 | +62.4% | 40.4M | 250 |
| 2024 | $9.33 | $10.40 | $4.36 | $7.60 | -18.6% | 19.7M | 252 |
| 2023 | $12.02 | $15.87 | $4.26 | $9.34 | -21.2% | 52.8M | 250 |
| 2022 | $17.04 | $19.93 | $9.80 | $11.86 | -30.5% | 17.5M | 251 |
| 2021 | $19.64 | $26.42 | $15.84 | $17.07 | -13.0% | 19.2M | 252 |
| 2020 | $22.27 | $24.97 | $10.43 | $19.62 | -10.9% | 28.8M | 253 |
| 2019 | $16.41 | $24.60 | $13.41 | $22.03 | +32.4% | 35.5M | 252 |
| 2018 | $24.97 | $28.98 | $12.09 | $16.64 | -33.4% | 49.7M | 251 |
| 2017 | $27.51 | $31.57 | $23.92 | $24.99 | -7.2% | 33.9M | 251 |
| 2016 | $33.23 | $38.78 | $21.75 | $26.92 | -20.4% | 47.3M | 252 |
| 2015 | $31.34 | $41.03 | $22.12 | $33.81 | +8.7% | 50.4M | 252 |
| 2014 | $19.21 | $36.43 | $18.51 | $31.09 | +61.1% | 61M | 252 |
| 2013 | $6.57 | $19.40 | $5.30 | $19.30 | +193.8% | 34.3M | 252 |
| 2012 | $7.67 | $10.10 | $3.96 | $6.57 | -12.4% | 19.2M | 250 |
| 2011 | $13.16 | $15.86 | $6.70 | $7.50 | -42.5% | 21.7M | 252 |
| 2010 | $5.11 | $13.15 | $4.89 | $13.04 | +156.7% | 11.9M | 252 |
| 2009 | $3.61 | $5.51 | $3.05 | $5.08 | +30.3% | 6.7M | 252 |
| 2008 | $10.54 | $12.00 | $2.90 | $3.90 | -64.4% | 4.4M | 253 |
| 2007 | $14.65 | $14.95 | $9.00 | $10.96 | -25.4% | 1.2M | 251 |
| 2006 | $9.95 | $14.90 | $9.95 | $14.70 | +47.7% | 2.8M | 251 |
| 2005 | $9.30 | $11.65 | $8.98 | $9.95 | +4.7% | 2.6M | 252 |
| 2004 | $5.75 | $10.15 | $5.65 | $9.50 | +67.8% | 4M | 252 |
| 2003 | $2.90 | $6.00 | $1.61 | $5.66 | +95.2% | 3.3M | 252 |
| 2002 | $3.13 | $5.10 | $2.50 | $2.90 | -7.9% | 2.1M | 252 |
| 2001 | $0.6563 | $3.45 | $0.6563 | $3.15 | +380.0% | 3M | 248 |
| 2000 | $1.06 | $3.75 | $0.4063 | $0.6563 | -38.2% | 9.4M | 252 |
| 1999 | $11.44 | $13.00 | $0.8750 | $1.06 | -90.7% | 8.8M | 252 |
| 1998 | $16.75 | $20.50 | $9.75 | $11.44 | -31.7% | 7.6M | 252 |
| 1997 | $14.13 | $20.50 | $13.25 | $16.75 | +14.5% | 9.1M | 253 |
| 1996 | $12.63 | $19.00 | $9.38 | $14.63 | +11.4% | 10.5M | 254 |
| 1995 | $8.88 | $15.88 | $7.13 | $13.13 | +41.9% | 5M | 252 |
| 1994 | $6.50 | $9.38 | $6.50 | $9.25 | n/a | 4M | 196 |
MPAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.53 | -9.4% |
| August 2026 | $11.62 | -13.3% |
| July 2026 | $13.40 | -12.5% |
| June 2026 | $15.32 | +38.5% |
| May 2026 | $11.06 | -1.4% |
| April 2026 | $11.22 | +1.4% |
| March 2026 | $11.06 | +7.0% |
| February 2026 | $10.34 | -16.8% |
| January 2026 | $12.43 | +0.7% |
| December 2025 | $12.34 | -6.4% |
| November 2025 | $13.18 | -22.7% |
| October 2025 | $17.06 | +3.1% |
About the MPAA data
Daily bars. 8,183 sessions from Mar 23, 1994 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MPAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MPAA share price history
