Nasdaq · MRNO · stock
Murano Global Investments Plc (MRNO) stock price history
Every Nasdaq trading session of Murano Global Investments Plc from Mar 16, 2022 to Sep 28, 2026: 1,138 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRNO adjusted close, 2022 to 2026
- $21.25
- All time high, 2024
- $2.91
- 52 week high, $0.1780 low
- 1,138
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MRNO key facts
- Murano Global Investments Plc (MRNO) closed at $0.3000 on Sep 28, 2026 on Nasdaq.
- MRNO's all time high close is $21.25, set on Mar 22, 2024; its all time low close is $0.1910 on Jul 27, 2026.
- MRNO's 52 week range is $0.1780 to $2.91.
- MRNO returned -88.2% over the year to Sep 28, 2026.
- Since Mar 16, 2022 MRNO returned -97%, -53.7% a year compounded.
- MRNO's deepest drawdown was -99.1% from Mar 22, 2024 to Jul 27, 2026.
- DataCedar holds 1,138 daily sessions of MRNO history from Mar 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MRNO price chart, 2022 to 2026
MRNO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.2% |
| 3 months | +28.8% |
| 6 months | -35.3% |
| Year to date | -47.4% |
| 1 year | -88.2% |
| 3 years | -97.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2022 | -97.0% |
| Compound annual growth, 4.5 years | -53.7% |
MRNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.25 on Mar 22, 2024
- All time low close
- $0.1910 on Jul 27, 2026
- 52 week high
- $2.91 on Jan 28, 2026
- 52 week low
- $0.1780 on Jul 28, 2026
- Deepest drawdown
- -99.1% from Mar 22, 2024 to Jul 27, 2026, not yet recovered
- Best single session
- +120.9% on Mar 22, 2024
- Worst single session
- -41.2% on Feb 29, 2024
- Volatility, 1 year annualised
- 187.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2025, -94%
MRNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5690 | $2.91 | $0.1780 | $0.3000 | -48.1% | 1B | 185 |
| 2025 | $10.25 | $13.25 | $0.4930 | $0.5780 | -94.4% | 4.2M | 250 |
| 2024 | $11.19 | $38.00 | $3.60 | $10.24 | -8.4% | 9.3M | 252 |
| 2023 | $10.26 | $11.19 | $10.26 | $11.18 | +9.0% | 11.1M | 250 |
| 2022 | $9.87 | $10.81 | $9.87 | $10.26 | n/a | 8M | 201 |
MRNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3000 | +40.2% |
| August 2026 | $0.2140 | +0.5% |
| July 2026 | $0.2130 | -11.2% |
| June 2026 | $0.2400 | -31.8% |
| May 2026 | $0.3520 | +20.5% |
| April 2026 | $0.2920 | -27.4% |
| March 2026 | $0.4020 | -49.2% |
| February 2026 | $0.7910 | -31.8% |
| January 2026 | $1.16 | +100.7% |
| December 2025 | $0.5780 | -67.0% |
| November 2025 | $1.75 | -35.2% |
| October 2025 | $2.70 | +4.9% |
About the MRNO data
Daily bars. 1,138 sessions from Mar 16, 2022 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MRNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MRNO share price history
