Nasdaq · MSFL · ETF
GraniteShares 2x Long MSFT Daily ETF (MSFL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long MSFT Daily ETF from Mar 18, 2024 to Nov 12, 2026: 668 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSFL adjusted close, 2024 to 2026
- $34.89
- All time high, 2025
- $30.92
- 52 week high, $12.95 low
- 668
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MSFL key facts
- GraniteShares 2x Long MSFT Daily ETF (MSFL) closed at $26.62 on Nov 12, 2026 on Nasdaq.
- MSFL's all time high close is $34.89, set on Oct 29, 2025; its all time low close is $13.23 on Jun 25, 2026.
- MSFL's 52 week range is $12.95 to $30.92.
- MSFL returned -13.3% over the year to Nov 12, 2026.
- Since Mar 18, 2024 MSFL returned +4%, +1.5% a year compounded.
- MSFL's deepest drawdown was -62.1% from Oct 29, 2025 to Jun 25, 2026.
- DataCedar holds 668 daily sessions of MSFL history from Mar 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSFL price chart, 2024 to 2026
MSFL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +8.0% |
| 6 months | +47.2% |
| Year to date | -3.8% |
| 1 year | -13.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 18, 2024 | +4.2% |
| Compound annual growth, 2.7 years | +1.5% |
MSFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $34.89 on Oct 29, 2025
- All time low close
- $13.23 on Jun 25, 2026
- 52 week high
- $30.92 on Nov 13, 2025
- 52 week low
- $12.95 on Jun 25, 2026
- Deepest drawdown
- -62.1% from Oct 29, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +30.1% on Jul 30, 2026
- Worst single session
- -20.2% on Jan 29, 2026
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2025, +17%
MSFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 18, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.22 | $30.61 | $12.95 | $26.62 | -2.1% | 243.1M | 218 |
| 2025 | $23.67 | $36.97 | $14.97 | $27.19 | +17.0% | 51.6M | 250 |
| 2024 | $25.32 | $30.40 | $20.37 | $23.24 | n/a | 16.4M | 200 |
MSFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.62 | -0.9% |
| October 2026 | $26.86 | +2.2% |
| September 2026 | $26.27 | +0.8% |
| August 2026 | $26.06 | +17.9% |
| July 2026 | $22.11 | +50.3% |
| June 2026 | $14.71 | -32.8% |
| May 2026 | $21.89 | +20.8% |
| April 2026 | $18.12 | +18.9% |
| March 2026 | $15.24 | -12.1% |
| February 2026 | $17.34 | -17.6% |
| January 2026 | $21.04 | -22.6% |
| December 2025 | $27.19 | -4.1% |
About the MSFL data
Daily bars. 668 sessions from Mar 18, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMSFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MSFL share price history
