Nasdaq · MSS · stock
Maison Solutions Inc. (MSS) stock price history
Every Nasdaq trading session of Maison Solutions Inc. from Oct 5, 2023 to Nov 12, 2026: 780 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSS adjusted close, 2023 to 2026
- $152.10
- All time high, 2023
- $5.80
- 52 week high, $0.5620 low
- 780
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MSS key facts
- Maison Solutions Inc. (MSS) closed at $0.9798 on Nov 12, 2026 on Nasdaq.
- MSS's all time high close is $152.10, set on Dec 14, 2023; its all time low close is $0.6020 on Jul 7, 2026.
- MSS's 52 week range is $0.5620 to $5.80.
- MSS returned -80.4% over the year to Nov 12, 2026.
- Since Oct 5, 2023 MSS returned -99%, -76.6% a year compounded.
- MSS's deepest drawdown was -99.6% from Dec 14, 2023 to Jul 7, 2026.
- DataCedar holds 780 daily sessions of MSS history from Oct 5, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSS price chart, 2023 to 2026
MSS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.2% |
| 3 months | -30.5% |
| 6 months | -12.5% |
| Year to date | -67.6% |
| 1 year | -80.4% |
| 3 years | -99.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 5, 2023 | -98.9% |
| Compound annual growth, 3.1 years | -76.6% |
MSS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $152.10 on Dec 14, 2023
- All time low close
- $0.6020 on Jul 7, 2026
- 52 week high
- $5.80 on Dec 3, 2025
- 52 week low
- $0.5620 on Jul 7, 2026
- Deepest drawdown
- -99.6% from Dec 14, 2023 to Jul 7, 2026, not yet recovered
- Best single session
- +366.9% on Jul 13, 2026
- Worst single session
- -83.6% on Dec 15, 2023
- Volatility, 1 year annualised
- 196.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, -11%
- Worst calendar year
- 2025, -74%
MSS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 5, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.13 | $3.67 | $0.5620 | $0.9798 | -69.2% | 350.5M | 218 |
| 2025 | $12.30 | $39.60 | $2.95 | $3.18 | -73.9% | 19.6M | 250 |
| 2024 | $13.50 | $19.80 | $6.01 | $12.20 | -10.9% | 17.6M | 252 |
| 2023 | $40.00 | $229.70 | $13.40 | $13.70 | n/a | 6.7M | 60 |
MSS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9798 | -3.5% |
| October 2026 | $1.01 | -38.9% |
| September 2026 | $1.66 | +7.8% |
| August 2026 | $1.54 | +14.1% |
| July 2026 | $1.35 | +95.7% |
| June 2026 | $0.6900 | -24.6% |
| May 2026 | $0.9150 | -25.6% |
| April 2026 | $1.23 | -15.2% |
| March 2026 | $1.45 | -44.9% |
| February 2026 | $2.63 | +2.7% |
| January 2026 | $2.56 | -19.5% |
| December 2025 | $3.18 | -26.2% |
About the MSS data
Daily bars. 780 sessions from Oct 5, 2023 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMSS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MSS share price history
