Nasdaq · MTAKW · stock
Market Technology Acquisition Corp (MTAKW) stock price history
Every Nasdaq trading session of Market Technology Acquisition Corp from Sep 17, 2026 to Nov 12, 2026: 41 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTAKW adjusted close, 2026 to 2026
- $0.1800
- All time high, 2026
- $0.1900
- 52 week high, $0.1500 low
- 41
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MTAKW key facts
- Market Technology Acquisition Corp (MTAKW) closed at $0.1800 on Nov 12, 2026 on Nasdaq.
- MTAKW's all time high close is $0.1800, set on Sep 22, 2026; its all time low close is $0.1500 on Oct 19, 2026.
- MTAKW's 52 week range is $0.1500 to $0.1900.
- MTAKW's deepest drawdown was -16.7% from Oct 14, 2026 to Oct 19, 2026.
- DataCedar holds 41 daily sessions of MTAKW history from Sep 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MTAKW price chart, 2026 to 2026
MTAKW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 17, 2026 | +5.9% |
MTAKW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1800 on Sep 22, 2026
- All time low close
- $0.1500 on Oct 19, 2026
- 52 week high
- $0.1900 on Sep 30, 2026
- 52 week low
- $0.1500 on Oct 19, 2026
- Deepest drawdown
- -16.7% from Oct 14, 2026 to Oct 19, 2026, recovered Oct 20, 2026
- Best single session
- +20.0% on Oct 20, 2026
- Worst single session
- -11.1% on Oct 2, 2026
- Volatility, 1 year annualised
- 81.6%
- Sessions closing higher, 1 year
- 10%
MTAKW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1500 | $0.1900 | $0.1500 | $0.1800 | n/a | 471.4K | 41 |
MTAKW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1800 | 0.0% |
| October 2026 | $0.1800 | 0.0% |
| September 2026 | $0.1800 | n/a |
About the MTAKW data
Daily bars. 41 sessions from Sep 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AMTAKW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
MTAKW share price history
