Nasdaq · NAMM · stock
Namib Minerals (NAMM) stock price history
Every Nasdaq trading session of Namib Minerals from Jun 6, 2025 to Nov 12, 2026: 362 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAMM adjusted close, 2025 to 2026
- $31.22
- All time high, 2025
- $7.42
- 52 week high, $0.6020 low
- 362
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NAMM key facts
- Namib Minerals (NAMM) closed at $0.7344 on Nov 12, 2026 on Nasdaq.
- NAMM's all time high close is $31.22, set on Jun 6, 2025; its all time low close is $0.7344 on Nov 12, 2026.
- NAMM's 52 week range is $0.6020 to $7.42.
- NAMM returned -47.9% over the year to Nov 12, 2026.
- Since Jun 6, 2025 NAMM returned -98%, -92.7% a year compounded.
- NAMM's deepest drawdown was -97.6% from Jun 6, 2025 to Nov 12, 2026.
- DataCedar holds 362 daily sessions of NAMM history from Jun 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NAMM price chart, 2025 to 2026
NAMM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.2% |
| 3 months | -43.5% |
| 6 months | -55.2% |
| Year to date | -30.1% |
| 1 year | -47.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 6, 2025 | -97.6% |
| Compound annual growth, 1.4 years | -92.7% |
NAMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.22 on Jun 6, 2025
- All time low close
- $0.7344 on Nov 12, 2026
- 52 week high
- $7.42 on Jan 29, 2026
- 52 week low
- $0.6020 on Nov 6, 2026
- Deepest drawdown
- -97.6% from Jun 6, 2025 to Nov 12, 2026, not yet recovered
- Best single session
- +130.6% on Jan 21, 2026
- Worst single session
- -34.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 160.6%
- Sessions closing higher, 1 year
- 37%
NAMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 6, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.07 | $7.42 | $0.6020 | $0.7344 | -27.3% | 754.4M | 218 |
| 2025 | $17.20 | $55.00 | $0.9650 | $1.01 | n/a | 90.2M | 144 |
NAMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.7344 | -4.7% |
| October 2026 | $0.7710 | -19.5% |
| September 2026 | $0.9580 | -30.6% |
| August 2026 | $1.38 | +3.8% |
| July 2026 | $1.33 | -29.3% |
| June 2026 | $1.88 | +23.7% |
| May 2026 | $1.52 | -22.4% |
| April 2026 | $1.96 | -15.2% |
| March 2026 | $2.31 | -39.2% |
| February 2026 | $3.80 | +3.3% |
| January 2026 | $3.68 | +264.4% |
| December 2025 | $1.01 | -24.1% |
About the NAMM data
Daily bars. 362 sessions from Jun 6, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANAMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NAMM share price history
