Nasdaq · NBRG · stock
Newbridge Acquisition Ltd (NBRG) stock price history
Every Nasdaq trading session of Newbridge Acquisition Ltd from Mar 23, 2026 to Sep 29, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NBRG adjusted close, 2026 to 2026
- $10.09
- All time high, 2026
- $10.09
- 52 week high, $9.59 low
- 132
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NBRG key facts
- Newbridge Acquisition Ltd (NBRG) closed at $10.06 on Sep 29, 2026 on Nasdaq.
- NBRG's all time high close is $10.09, set on Sep 11, 2026; its all time low close is $9.87 on Mar 24, 2026.
- NBRG's 52 week range is $9.59 to $10.09.
- NBRG's deepest drawdown was -0.4% from Mar 23, 2026 to Mar 24, 2026.
- DataCedar holds 132 daily sessions of NBRG history from Mar 23, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NBRG price chart, 2026 to 2026
NBRG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +0.9% |
| 6 months | +1.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2026 | +1.5% |
NBRG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.09 on Sep 11, 2026
- All time low close
- $9.87 on Mar 24, 2026
- 52 week high
- $10.09 on Sep 11, 2026
- 52 week low
- $9.59 on Mar 30, 2026
- Deepest drawdown
- -0.4% from Mar 23, 2026 to Mar 24, 2026, recovered Apr 20, 2026
- Best single session
- +0.6% on May 14, 2026
- Worst single session
- -0.4% on Mar 24, 2026
- Volatility, 1 year annualised
- 1.8%
- Sessions closing higher, 1 year
- 17%
NBRG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 23, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.90 | $10.09 | $9.59 | $10.06 | n/a | 2.5M | 132 |
NBRG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.06 | +0.0% |
| August 2026 | $10.05 | +0.5% |
| July 2026 | $10.00 | +0.3% |
| June 2026 | $9.97 | +0.4% |
| May 2026 | $9.93 | +0.3% |
| April 2026 | $9.90 | +0.3% |
| March 2026 | $9.87 | n/a |
About the NBRG data
Daily bars. 132 sessions from Mar 23, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NBRG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NBRG share price history
