Nasdaq · NCEW · stock
New Century Logistics (BVI) Ltd (NCEW) stock price history
Every Nasdaq trading session of New Century Logistics (BVI) Ltd from Dec 18, 2024 to Sep 25, 2026: 443 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCEW adjusted close, 2024 to 2026
- $20.80
- All time high, 2024
- $20.83
- 52 week high, $2.80 low
- 443
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NCEW key facts
- New Century Logistics (BVI) Ltd (NCEW) closed at $17.63 on Sep 25, 2026 on Nasdaq.
- NCEW's all time high close is $20.80, set on Dec 19, 2024; its all time low close is $3.01 on Nov 14, 2025.
- NCEW's 52 week range is $2.80 to $20.83.
- NCEW returned +270.4% over the year to Sep 25, 2026.
- Since Dec 18, 2024 NCEW returned -13%, -7.7% a year compounded.
- NCEW's deepest drawdown was -85.5% from Dec 19, 2024 to Nov 14, 2025.
- DataCedar holds 443 daily sessions of NCEW history from Dec 18, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
NCEW price chart, 2024 to 2026
NCEW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -7.2% |
| 6 months | +71.5% |
| Year to date | +180.7% |
| 1 year | +270.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2024 | -13.2% |
| Compound annual growth, 1.8 years | -7.7% |
NCEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.80 on Dec 19, 2024
- All time low close
- $3.01 on Nov 14, 2025
- 52 week high
- $20.83 on May 18, 2026
- 52 week low
- $2.80 on Nov 14, 2025
- Deepest drawdown
- -85.5% from Dec 19, 2024 to Nov 14, 2025, not yet recovered
- Best single session
- +39.3% on Sep 9, 2025
- Worst single session
- -26.0% on May 7, 2025
- Volatility, 1 year annualised
- 82.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, -71%
- Worst calendar year
- 2025, -71%
NCEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 18, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.83 | $20.83 | $5.83 | $17.63 | +200.9% | 1M | 184 |
| 2025 | $21.60 | $31.76 | $2.80 | $5.86 | -70.7% | 18.7M | 250 |
| 2024 | $32.00 | $33.20 | $14.88 | $20.00 | n/a | 305.9K | 9 |
NCEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.63 | -3.1% |
| August 2026 | $18.19 | +16.6% |
| July 2026 | $15.60 | -9.4% |
| June 2026 | $17.22 | -9.0% |
| May 2026 | $18.93 | +18.2% |
| April 2026 | $16.02 | +33.6% |
| March 2026 | $11.99 | +34.0% |
| February 2026 | $8.95 | +41.2% |
| January 2026 | $6.34 | +8.2% |
| December 2025 | $5.86 | +45.8% |
| November 2025 | $4.02 | -4.6% |
| October 2025 | $4.22 | -14.3% |
About the NCEW data
Daily bars. 443 sessions from Dec 18, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NCEW share price history
