Nasdaq · NCOOW · stock
Southern Cross Acquisition I Corp. (NCOOW) stock price history
Every Nasdaq trading session of Southern Cross Acquisition I Corp. from Jul 31, 2026 to Sep 23, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Jul 31, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCOOW adjusted close, 2026 to 2026
- $0.0500
- All time high, 2026
- $0.0500
- 52 week high, $0.0245 low
- 19
- Daily sessions since 2026
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NCOOW key facts
- Southern Cross Acquisition I Corp. (NCOOW) closed at $0.0310 on Sep 23, 2026 on Nasdaq.
- NCOOW's all time high close is $0.0500, set on Jul 31, 2026; its all time low close is $0.0245 on Aug 11, 2026.
- NCOOW's 52 week range is $0.0245 to $0.0500.
- NCOOW's deepest drawdown was -51.0% from Jul 31, 2026 to Aug 11, 2026.
- DataCedar holds 19 daily sessions of NCOOW history from Jul 31, 2026 and minute bars from Jul 31, 2026, adjusted for splits and dividends, served by the API under a key.
NCOOW price chart, 2026 to 2026
NCOOW returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2026 | -38.0% |
NCOOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0500 on Jul 31, 2026
- All time low close
- $0.0245 on Aug 11, 2026
- 52 week high
- $0.0500 on Sep 9, 2026
- 52 week low
- $0.0245 on Aug 11, 2026
- Deepest drawdown
- -51.0% from Jul 31, 2026 to Aug 11, 2026, recovered Sep 9, 2026
- Best single session
- +66.1% on Sep 9, 2026
- Worst single session
- -25.0% on Aug 5, 2026
- Sessions closing higher, 1 year
- 22%
NCOOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0600 | $0.0600 | $0.0245 | $0.0310 | n/a | 938.4K | 19 |
NCOOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.0310 | -22.5% |
| August 2026 | $0.0400 | -20.0% |
| July 2026 | $0.0500 | n/a |
About the NCOOW data
Daily bars. 19 sessions from Jul 31, 2026 to Sep 23, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 31, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCOOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NCOOW share price history
