Nasdaq · NEXRW · stock
Nexera Technologies Ltd (NEXRW) stock price history
Every Nasdaq trading session of Nexera Technologies Ltd from Jul 17, 2026 to Nov 5, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXRW adjusted close, 2026 to 2026
- $0.0292
- All time high, 2026
- $0.0254
- 52 week high, $0.0055 low
- 31
- Daily sessions since 2026
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
NEXRW key facts
- Nexera Technologies Ltd (NEXRW) closed at $0.0090 on Nov 5, 2026 on Nasdaq.
- NEXRW's all time high close is $0.0292, set on Jul 17, 2026; its all time low close is $0.0080 on Aug 4, 2026.
- NEXRW's 52 week range is $0.0055 to $0.0254.
- NEXRW's deepest drawdown was -72.6% from Jul 17, 2026 to Aug 4, 2026.
- DataCedar holds 31 daily sessions of NEXRW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEXRW price chart, 2026 to 2026
NEXRW returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.8% |
| 3 months | +12.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -69.2% |
NEXRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0292 on Jul 17, 2026
- All time low close
- $0.0080 on Aug 4, 2026
- 52 week high
- $0.0254 on Aug 3, 2026
- 52 week low
- $0.0055 on Aug 4, 2026
- Deepest drawdown
- -72.6% from Jul 17, 2026 to Aug 4, 2026, not yet recovered
- Best single session
- +47.5% on Aug 7, 2026
- Worst single session
- -64.8% on Aug 4, 2026
- Volatility, 1 year annualised
- 445.8%
- Sessions closing higher, 1 year
- 50%
NEXRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0136 | $0.0292 | $0.0055 | $0.0090 | n/a | 687.5K | 31 |
NEXRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0090 | -1.1% |
| October 2026 | $0.0091 | -38.5% |
| September 2026 | $0.0148 | +33.3% |
| August 2026 | $0.0111 | -49.3% |
| July 2026 | $0.0219 | n/a |
About the NEXRW data
Daily bars. 31 sessions from Jul 17, 2026 to Nov 5, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANEXRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NEXRW share price history
