Nasdaq · NOWL · ETF
GraniteShares 2x Long NOW Daily ETF (NOWL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long NOW Daily ETF from Jul 15, 2025 to Sep 28, 2026: 304 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOWL adjusted close, 2025 to 2026
- $26.87
- All time high, 2025
- $23.70
- 52 week high, $3.49 low
- 304
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NOWL key facts
- GraniteShares 2x Long NOW Daily ETF (NOWL) closed at $6.81 on Sep 28, 2026 on Nasdaq.
- NOWL's all time high close is $26.87, set on Jul 24, 2025; its all time low close is $3.59 on Jun 25, 2026.
- NOWL's 52 week range is $3.49 to $23.70.
- NOWL returned -70.2% over the year to Sep 28, 2026.
- Since Jul 15, 2025 NOWL returned -73%, -66.0% a year compounded.
- NOWL's deepest drawdown was -86.6% from Jul 24, 2025 to Jun 25, 2026.
- DataCedar holds 304 daily sessions of NOWL history from Jul 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NOWL price chart, 2025 to 2026
NOWL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.1% |
| 3 months | +58.0% |
| 6 months | +25.6% |
| Year to date | -53.2% |
| 1 year | -70.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | -72.7% |
| Compound annual growth, 1.2 years | -66.0% |
NOWL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.87 on Jul 24, 2025
- All time low close
- $3.59 on Jun 25, 2026
- 52 week high
- $23.70 on Oct 30, 2025
- 52 week low
- $3.49 on Apr 23, 2026
- Deepest drawdown
- -86.6% from Jul 24, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +28.7% on May 29, 2026
- Worst single session
- -35.5% on Apr 23, 2026
- Volatility, 1 year annualised
- 117.2%
- Sessions closing higher, 1 year
- 48%
NOWL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.15 | $14.15 | $3.49 | $6.81 | -52.4% | 1.9B | 185 |
| 2025 | $25.41 | $29.01 | $14.02 | $14.32 | n/a | 4.8M | 119 |
NOWL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.81 | -23.6% |
| August 2026 | $8.91 | +70.0% |
| July 2026 | $5.24 | +19.9% |
| June 2026 | $4.37 | -40.1% |
| May 2026 | $7.30 | +88.6% |
| April 2026 | $3.87 | -35.1% |
| March 2026 | $5.96 | -9.3% |
| February 2026 | $6.57 | -17.7% |
| January 2026 | $7.98 | -44.3% |
| December 2025 | $14.32 | -13.8% |
| November 2025 | $16.61 | -23.3% |
| October 2025 | $21.67 | -1.7% |
About the NOWL data
Daily bars. 304 sessions from Jul 15, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOWL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NOWL share price history
