Nasdaq · NTWOW · stock
Newbury Street II Acquisition Corp (NTWOW) stock price history
Every Nasdaq trading session of Newbury Street II Acquisition Corp from Dec 15, 2025 to Sep 28, 2026: 98 daily bars, adjusted for splits and dividends, with minute bars from Jul 27, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTWOW adjusted close, 2025 to 2026
- $1.66
- All time high, 2026
- $1.94
- 52 week high, $0.1491 low
- 98
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NTWOW key facts
- Newbury Street II Acquisition Corp (NTWOW) closed at $0.9500 on Sep 28, 2026 on Nasdaq.
- NTWOW's all time high close is $1.66, set on Aug 18, 2026; its all time low close is $0.1521 on Mar 6, 2026.
- NTWOW's 52 week range is $0.1491 to $1.94.
- NTWOW's deepest drawdown was -61.0% from Feb 20, 2026 to Mar 6, 2026.
- DataCedar holds 98 daily sessions of NTWOW history from Dec 15, 2025 and minute bars from Jul 27, 2026, adjusted for splits and dividends, served by the API under a key.
NTWOW price chart, 2025 to 2026
NTWOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.9% |
| 3 months | +425.7% |
| 6 months | +427.2% |
| Year to date | +278.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | +210.9% |
NTWOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.66 on Aug 18, 2026
- All time low close
- $0.1521 on Mar 6, 2026
- 52 week high
- $1.94 on Aug 18, 2026
- 52 week low
- $0.1491 on Mar 6, 2026
- Deepest drawdown
- -61.0% from Feb 20, 2026 to Mar 6, 2026, recovered Aug 10, 2026
- Best single session
- +492.9% on Aug 18, 2026
- Worst single session
- -30.1% on Feb 24, 2026
- Volatility, 1 year annualised
- 354.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2025
- 3.1×
NTWOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2916 | $1.94 | $0.1491 | $0.9500 | +278.5% | 6.2M | 91 |
| 2025 | $0.2600 | $0.3062 | $0.2309 | $0.2510 | n/a | 31.3K | 7 |
NTWOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.9500 | -24.0% |
| August 2026 | $1.25 | +240.4% |
| July 2026 | $0.3672 | +48.4% |
| June 2026 | $0.2474 | +30.2% |
| May 2026 | $0.1900 | +5.4% |
| April 2026 | $0.1802 | +0.1% |
| March 2026 | $0.1800 | -28.1% |
| February 2026 | $0.2502 | -7.3% |
| January 2026 | $0.2700 | +7.6% |
| December 2025 | $0.2510 | n/a |
About the NTWOW data
Daily bars. 98 sessions from Dec 15, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 27, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NTWOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NTWOW share price history
