Nasdaq · NUWE · stock
Nuwellis, Inc. (NUWE) stock price history
Every Nasdaq trading session of Nuwellis, Inc. from Feb 16, 2012 to Sep 28, 2026: 3,674 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NUWE adjusted close, 2012 to 2026
- $25,256,599,224,320
- All time high, 2012
- $172.90
- 52 week high, $0.7100 low
- 3,674
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
NUWE key facts
- Nuwellis, Inc. (NUWE) closed at $0.7602 on Sep 28, 2026 on Nasdaq.
- NUWE's all time high close is $25,256,599,224,320, set on Mar 1, 2012; its all time low close is $0.7300 on Sep 3, 2026.
- NUWE's 52 week range is $0.7100 to $172.90.
- NUWE returned -99.4% over the year to Sep 28, 2026 and -100.0% over five years.
- Over ten years NUWE returned -100%, -93.8% a year compounded.
- NUWE's deepest drawdown was -100.0% from Mar 1, 2012 to Sep 3, 2026.
- DataCedar holds 3,674 daily sessions of NUWE history from Feb 16, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NUWE price chart, 2012 to 2026
NUWE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -77.0% |
| 6 months | -97.9% |
| Year to date | -98.8% |
| 1 year | -99.4% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Feb 16, 2012 | -100.0% |
| Compound annual growth, 14.6 years | -87.7% |
NUWE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25,256,599,224,320 on Mar 1, 2012
- All time low close
- $0.7300 on Sep 3, 2026
- 52 week high
- $172.90 on Jan 27, 2026
- 52 week low
- $0.7100 on Sep 3, 2026
- Deepest drawdown
- -100.0% from Mar 1, 2012 to Sep 3, 2026, not yet recovered
- Best single session
- +337.7% on Nov 15, 2017
- Worst single session
- -60.9% on Jul 31, 2026
- Volatility, 1 year annualised
- 203.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2013, +59%
- Worst calendar year
- 2017, -98%
NUWE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 16, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $60.90 | $172.90 | $0.7100 | $0.7602 | -98.8% | 285.6M | 185 |
| 2025 | $1,779 | $2,455 | $59.85 | $60.90 | -96.3% | 2.3M | 250 |
| 2024 | $30,870 | $44,247 | $1,352 | $1,632 | -94.5% | 152.2K | 252 |
| 2023 | $514,500 | $615,342 | $21,095 | $29,841 | -94.6% | 1.4K | 250 |
| 2022 | $6,071,100 | $9,518,250 | $312,816 | $551,544 | -90.6% | 319 | 251 |
| 2021 | $35,706,300 | $63,695,100 | $5,505,150 | $5,865,300 | -83.6% | 6 | 252 |
| 2020 | $135,828,000 | $199,111,504 | $29,841,000 | $35,860,648 | -73.0% | 1 | 253 |
| 2019 | $994,014,016 | $2,145,464,960 | $92,610,000 | $132,741,000 | -87.5% | 0 | 252 |
| 2018 | $7,476,713,984 | $10,372,320,256 | $864,360,000 | $1,058,841,024 | -85.8% | 0 | 251 |
| 2017 | $518,615,990,272 | $518,615,990,272 | $6,201,782,784 | $7,476,713,984 | -98.4% | 0 | 251 |
| 2016 | $1,763,294,445,568 | $2,100,394,852,352 | $194,480,996,352 | $453,788,991,488 | -74.1% | 0 | 252 |
| 2015 | $5,588,087,472,128 | $8,946,126,422,016 | $1,374,332,387,328 | $1,750,329,065,472 | -68.2% | 0 | 252 |
| 2014 | $12,641,265,254,400 | $14,897,245,061,120 | $4,524,924,731,392 | $5,497,329,549,312 | -56.3% | 0 | 252 |
| 2013 | $8,038,548,242,432 | $17,892,252,844,032 | $6,288,219,045,888 | $12,589,403,734,016 | +59.4% | 0 | 252 |
| 2012 | $15,558,480,232,448 | $29,690,764,984,320 | $3,241,350,004,736 | $7,895,928,799,232 | n/a | 0 | 219 |
NUWE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.7602 | -3.8% |
| August 2026 | $0.7900 | -54.6% |
| July 2026 | $1.74 | -43.0% |
| June 2026 | $3.05 | -88.7% |
| May 2026 | $26.95 | -31.9% |
| April 2026 | $39.55 | +7.6% |
| March 2026 | $36.75 | -30.5% |
| February 2026 | $52.85 | -59.9% |
| January 2026 | $131.95 | +116.7% |
| December 2025 | $60.90 | -28.7% |
| November 2025 | $85.40 | -14.7% |
| October 2025 | $100.10 | -14.6% |
About the NUWE data
Daily bars. 3,674 sessions from Feb 16, 2012 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NUWE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NUWE share price history
