Nasdaq · NXAT · stock
Nexus Advanced Technologies Inc. (NXAT) stock price history
Every Nasdaq trading session of Nexus Advanced Technologies Inc. from May 14, 2025 to Nov 12, 2026: 378 daily bars, adjusted for splits and dividends, with minute bars from Sep 9, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXAT adjusted close, 2025 to 2026
- $218.70
- All time high, 2025
- $57.00
- 52 week high, $0.3300 low
- 378
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NXAT key facts
- Nexus Advanced Technologies Inc. (NXAT) closed at $0.3810 on Nov 12, 2026 on Nasdaq.
- NXAT's all time high close is $218.70, set on Jun 10, 2025; its all time low close is $0.3540 on Oct 26, 2026.
- NXAT's 52 week range is $0.3300 to $57.00.
- NXAT returned -99.2% over the year to Nov 12, 2026.
- Since May 14, 2025 NXAT returned -100%, -97.1% a year compounded.
- NXAT's deepest drawdown was -99.8% from Jun 10, 2025 to Oct 26, 2026.
- DataCedar holds 378 daily sessions of NXAT history from May 14, 2025 and minute bars from Sep 9, 2026, adjusted for splits and dividends, served by the API under a key.
NXAT price chart, 2025 to 2026
NXAT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.2% |
| 3 months | -82.9% |
| 6 months | -95.6% |
| Year to date | -96.7% |
| 1 year | -99.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 14, 2025 | -99.5% |
| Compound annual growth, 1.5 years | -97.1% |
NXAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $218.70 on Jun 10, 2025
- All time low close
- $0.3540 on Oct 26, 2026
- 52 week high
- $57.00 on Nov 17, 2025
- 52 week low
- $0.3300 on Oct 27, 2026
- Deepest drawdown
- -99.8% from Jun 10, 2025 to Oct 26, 2026, not yet recovered
- Best single session
- +133.3% on Jun 4, 2025
- Worst single session
- -50.6% on Jun 13, 2025
- Volatility, 1 year annualised
- 156.2%
- Sessions closing higher, 1 year
- 42%
NXAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 14, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.05 | $27.00 | $0.3300 | $0.3810 | -96.9% | 56.6M | 218 |
| 2025 | $75.00 | $254.40 | $11.52 | $12.30 | n/a | 8.7M | 160 |
NXAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3810 | +3.5% |
| October 2026 | $0.3680 | -62.0% |
| September 2026 | $0.9680 | -29.3% |
| August 2026 | $1.37 | -45.6% |
| July 2026 | $2.52 | -43.6% |
| June 2026 | $4.47 | -44.0% |
| May 2026 | $7.98 | -34.0% |
| April 2026 | $12.09 | -22.4% |
| March 2026 | $15.57 | -20.0% |
| February 2026 | $19.47 | -24.1% |
| January 2026 | $25.65 | +108.5% |
| December 2025 | $12.30 | -45.3% |
About the NXAT data
Daily bars. 378 sessions from May 14, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 9, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ANXAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
NXAT share price history
