Nasdaq · OBAWW · stock
Oxley Bridge Acquisition Ltd (OBAWW) stock price history
Every Nasdaq trading session of Oxley Bridge Acquisition Ltd from Jul 17, 2026 to Nov 4, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OBAWW adjusted close, 2026 to 2026
- $0.2719
- All time high, 2026
- $0.4623
- 52 week high, $0.1704 low
- 22
- Daily sessions since 2026
Last updated Nov 4, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OBAWW key facts
- Oxley Bridge Acquisition Ltd (OBAWW) closed at $0.2060 on Nov 4, 2026 on Nasdaq.
- OBAWW's all time high close is $0.2719, set on Sep 18, 2026; its all time low close is $0.1999 on Aug 20, 2026.
- OBAWW's 52 week range is $0.1704 to $0.4623.
- OBAWW's deepest drawdown was -26.4% from Sep 18, 2026 to Oct 26, 2026.
- DataCedar holds 22 daily sessions of OBAWW history from Jul 17, 2026 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
OBAWW price chart, 2026 to 2026
OBAWW returns
Price return from the last close on or before the window start to Nov 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.6% |
| 3 months | -11.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -2.9% |
OBAWW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2719 on Sep 18, 2026
- All time low close
- $0.1999 on Aug 20, 2026
- 52 week high
- $0.4623 on Sep 18, 2026
- 52 week low
- $0.1704 on Aug 19, 2026
- Deepest drawdown
- -26.4% from Sep 18, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +24.8% on Sep 11, 2026
- Worst single session
- -11.7% on Sep 21, 2026
- Volatility, 1 year annualised
- 126.1%
- Sessions closing higher, 1 year
- 33%
OBAWW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2121 | $0.4623 | $0.1704 | $0.2060 | n/a | 738.8K | 22 |
OBAWW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2060 | +2.9% |
| October 2026 | $0.2001 | -20.0% |
| September 2026 | $0.2500 | +25.1% |
| August 2026 | $0.1999 | -13.9% |
| July 2026 | $0.2321 | n/a |
About the OBAWW data
Daily bars. 22 sessions from Jul 17, 2026 to Nov 4, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AOBAWW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OBAWW share price history
