Nasdaq · OHACR · stock
Oceanhawk Acquisition Corp. (OHACR) stock price history
Every Nasdaq trading session of Oceanhawk Acquisition Corp. from Jul 15, 2026 to Nov 11, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OHACR adjusted close, 2026 to 2026
- $0.2600
- All time high, 2026
- $0.2704
- 52 week high, $0.1900 low
- 24
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OHACR key facts
- Oceanhawk Acquisition Corp. (OHACR) closed at $0.1901 on Nov 11, 2026 on Nasdaq.
- OHACR's all time high close is $0.2600, set on Sep 11, 2026; its all time low close is $0.1900 on Aug 6, 2026.
- OHACR's 52 week range is $0.1900 to $0.2704.
- OHACR's deepest drawdown was -26.9% from Sep 11, 2026 to Nov 11, 2026.
- DataCedar holds 24 daily sessions of OHACR history from Jul 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OHACR price chart, 2026 to 2026
OHACR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.5% |
| 3 months | -5.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2026 | -24.0% |
OHACR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2600 on Sep 11, 2026
- All time low close
- $0.1900 on Aug 6, 2026
- 52 week high
- $0.2704 on Sep 18, 2026
- 52 week low
- $0.1900 on Aug 6, 2026
- Deepest drawdown
- -26.9% from Sep 11, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +16.7% on Sep 8, 2026
- Worst single session
- -15.7% on Oct 19, 2026
- Volatility, 1 year annualised
- 109.0%
- Sessions closing higher, 1 year
- 30%
OHACR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $0.2704 | $0.1900 | $0.1901 | n/a | 741.4K | 24 |
OHACR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1901 | -14.3% |
| October 2026 | $0.2218 | -11.3% |
| September 2026 | $0.2500 | +19.0% |
| August 2026 | $0.2100 | -0.4% |
| July 2026 | $0.2108 | n/a |
About the OHACR data
Daily bars. 24 sessions from Jul 15, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AOHACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OHACR share price history
