Nasdaq · ONC · stock
BeOne Medicines Ltd. (ONC) stock price history
Every Nasdaq trading session of BeOne Medicines Ltd. from Feb 3, 2016 to Nov 11, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ONC adjusted close, 2016 to 2026
- $424.00
- All time high, 2026
- $424.73
- 52 week high, $253.95 low
- 2,710
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ONC key facts
- BeOne Medicines Ltd. (ONC) closed at $419.98 on Nov 11, 2026 on Nasdaq.
- ONC's all time high close is $424.00, set on Nov 10, 2026; its all time low close is $23.98 on Feb 12, 2016.
- ONC's 52 week range is $253.95 to $424.73.
- ONC returned +22.2% over the year to Nov 11, 2026 and +13.9% over five years.
- Over ten years ONC returned +1,204%, +29.3% a year compounded.
- ONC's deepest drawdown was -70.0% from Sep 17, 2021 to May 11, 2022.
- DataCedar holds 2,710 daily sessions of ONC history from Feb 3, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ONC price chart, 2016 to 2026
ONC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.5% |
| 3 months | +16.9% |
| 6 months | +35.2% |
| Year to date | +37.8% |
| 1 year | +22.2% |
| 3 years | +110.9% |
| 5 years | +13.9% |
| 10 years | +1,204% |
| Since Feb 3, 2016 | +1,383% |
| Compound annual growth, 10.8 years | +28.4% |
ONC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $424.00 on Nov 10, 2026
- All time low close
- $23.98 on Feb 12, 2016
- 52 week high
- $424.73 on Nov 10, 2026
- 52 week low
- $253.95 on Jun 11, 2026
- Deepest drawdown
- -70.0% from Sep 17, 2021 to May 11, 2022, recovered Nov 6, 2026
- Best single session
- +37.0% on Nov 1, 2019
- Worst single session
- -15.7% on May 11, 2022
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2016
- 14.8×
- Best calendar year
- 2017, +222%
- Worst calendar year
- 2022, -19%
ONC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 3, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $305.32 | $424.73 | $253.95 | $419.98 | +38.2% | 70.2M | 217 |
| 2025 | $182.50 | $385.22 | $172.67 | $303.81 | +64.5% | 94.4M | 250 |
| 2024 | $176.05 | $248.16 | $126.97 | $184.71 | +2.4% | 71.3M | 252 |
| 2023 | $230.26 | $280.62 | $156.56 | $180.36 | -18.0% | 56.5M | 250 |
| 2022 | $267.00 | $275.72 | $118.18 | $219.94 | -18.8% | 71.1M | 251 |
| 2021 | $256.12 | $426.56 | $222.21 | $270.93 | +4.9% | 70M | 252 |
| 2020 | $168.00 | $322.98 | $118.55 | $258.39 | +55.9% | 81.1M | 253 |
| 2019 | $137.64 | $210.35 | $108.00 | $165.76 | +18.2% | 85.7M | 252 |
| 2018 | $98.72 | $220.10 | $95.34 | $140.26 | +43.5% | 100.4M | 251 |
| 2017 | $30.63 | $118.95 | $29.58 | $97.72 | +221.9% | 52.1M | 251 |
| 2016 | $28.97 | $37.89 | $22.51 | $30.36 | n/a | 26.8M | 231 |
ONC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $419.98 | +13.4% |
| October 2026 | $370.33 | +1.2% |
| September 2026 | $365.94 | +1.8% |
| August 2026 | $359.58 | +13.8% |
| July 2026 | $316.01 | +10.9% |
| June 2026 | $284.97 | -1.0% |
| May 2026 | $287.92 | -2.5% |
| April 2026 | $295.27 | -0.6% |
| March 2026 | $296.97 | -6.3% |
| February 2026 | $316.99 | -6.9% |
| January 2026 | $340.38 | +12.0% |
| December 2025 | $303.81 | -10.8% |
About the ONC data
Daily bars. 2,710 sessions from Feb 3, 2016 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AONC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
ONC share price history
