Nasdaq · OPK · stock
Opko Health, INC. (OPK) stock price history
Every Nasdaq trading session of Opko Health, INC. from Nov 2, 1995 to Sep 28, 2026: 7,775 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPK adjusted close, 1995 to 2026
- $19.12
- All time high, 2015
- $1.75
- 52 week high, $0.9800 low
- 7,775
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
OPK key facts
- Opko Health, INC. (OPK) closed at $1.63 on Sep 28, 2026 on Nasdaq.
- OPK's all time high close is $19.12, set on Jun 3, 2015; its all time low close is $0.3200 on Jan 3, 2005.
- OPK's 52 week range is $0.9800 to $1.75.
- OPK returned +12.4% over the year to Sep 28, 2026 and -55.6% over five years.
- Over ten years OPK returned -85%, -17.3% a year compounded.
- OPK's deepest drawdown was -98.2% from Feb 18, 2000 to Jan 3, 2005.
- DataCedar holds 7,775 daily sessions of OPK history from Nov 2, 1995 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OPK price chart, 1995 to 2026
OPK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | +6.5% |
| 6 months | +45.5% |
| Year to date | +25.4% |
| 1 year | +12.4% |
| 3 years | +8.7% |
| 5 years | -55.6% |
| 10 years | -85.0% |
| Since Nov 2, 1995 | -63.8% |
| Compound annual growth, 30.9 years | -3.2% |
OPK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.12 on Jun 3, 2015
- All time low close
- $0.3200 on Jan 3, 2005
- 52 week high
- $1.75 on Sep 22, 2026
- 52 week low
- $0.9800 on Apr 29, 2026
- Deepest drawdown
- -98.2% from Feb 18, 2000 to Jan 3, 2005, recovered May 20, 2015
- Best single session
- +64.3% on Apr 24, 2003
- Worst single session
- -39.3% on Jan 4, 2024
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2007, +235%
- Worst calendar year
- 2002, -89%
OPK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Nov 2, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.26 | $1.75 | $0.9800 | $1.63 | +29.4% | 552.1M | 185 |
| 2025 | $1.48 | $2.04 | $1.11 | $1.26 | -14.3% | 845.9M | 250 |
| 2024 | $1.51 | $1.76 | $0.8500 | $1.47 | -2.6% | 1.7B | 252 |
| 2023 | $1.27 | $2.24 | $1.00 | $1.51 | +20.8% | 716M | 250 |
| 2022 | $4.85 | $4.96 | $1.03 | $1.25 | -74.0% | 937.4M | 251 |
| 2021 | $4.03 | $6.27 | $3.26 | $4.81 | +21.8% | 1.3B | 252 |
| 2020 | $1.49 | $6.47 | $1.12 | $3.95 | +168.7% | 3.4B | 253 |
| 2019 | $2.93 | $3.94 | $1.33 | $1.47 | -51.2% | 1.2B | 252 |
| 2018 | $4.95 | $6.40 | $2.34 | $3.01 | -38.6% | 1.3B | 251 |
| 2017 | $9.16 | $9.55 | $4.50 | $4.90 | -47.3% | 1.1B | 251 |
| 2016 | $9.92 | $12.15 | $7.12 | $9.30 | -7.5% | 963.2M | 252 |
| 2015 | $10.03 | $19.20 | $8.20 | $10.05 | +0.6% | 1.1B | 252 |
| 2014 | $8.31 | $10.25 | $7.32 | $9.99 | +18.4% | 653.2M | 252 |
| 2013 | $4.86 | $12.95 | $4.83 | $8.44 | +75.5% | 785.2M | 252 |
| 2012 | $4.92 | $5.53 | $4.00 | $4.81 | -1.8% | 331.2M | 250 |
| 2011 | $3.69 | $5.85 | $3.15 | $4.90 | +33.5% | 351.8M | 252 |
| 2010 | $1.80 | $3.99 | $1.60 | $3.67 | +100.5% | 68.4M | 252 |
| 2009 | $1.62 | $2.91 | $0.5500 | $1.83 | +13.0% | 69.1M | 252 |
| 2008 | $2.90 | $3.90 | $0.8700 | $1.62 | -43.2% | 41.2M | 253 |
| 2007 | $0.8700 | $5.50 | $0.8700 | $2.85 | +235.3% | 25.3M | 251 |
| 2006 | $0.4100 | $1.09 | $0.3800 | $0.8500 | +107.3% | 7.2M | 251 |
| 2005 | $0.3400 | $0.4800 | $0.3200 | $0.4100 | +20.6% | 7.3M | 252 |
| 2004 | $0.8500 | $1.32 | $0.2100 | $0.3400 | -62.2% | 16.1M | 252 |
| 2003 | $0.3700 | $1.20 | $0.2700 | $0.9000 | +157.1% | 21.1M | 252 |
| 2002 | $3.46 | $3.50 | $0.2900 | $0.3500 | -89.5% | 7M | 252 |
| 2001 | $7.38 | $8.25 | $2.00 | $3.33 | -54.8% | 16.8M | 248 |
| 2000 | $7.63 | $19.00 | $4.13 | $7.38 | -1.7% | 49.1M | 252 |
| 1999 | $7.06 | $9.63 | $5.38 | $7.50 | +9.1% | 14M | 252 |
| 1998 | $6.81 | $14.88 | $3.13 | $6.88 | 0.0% | 36.7M | 252 |
| 1997 | $2.25 | $11.50 | $2.13 | $6.88 | +223.5% | 19.7M | 253 |
| 1996 | $4.25 | $6.38 | $2.00 | $2.13 | -50.0% | 8.7M | 254 |
| 1995 | $4.50 | $5.06 | $3.63 | $4.25 | n/a | 1.3M | 40 |
OPK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.63 | +10.9% |
| August 2026 | $1.47 | +11.4% |
| July 2026 | $1.32 | -12.0% |
| June 2026 | $1.50 | +2.7% |
| May 2026 | $1.46 | +29.2% |
| April 2026 | $1.13 | -0.9% |
| March 2026 | $1.14 | -5.0% |
| February 2026 | $1.20 | -4.8% |
| January 2026 | $1.26 | 0.0% |
| December 2025 | $1.26 | -7.4% |
| November 2025 | $1.36 | 0.0% |
| October 2025 | $1.36 | -12.3% |
About the OPK data
Daily bars. 7,775 sessions from Nov 2, 1995 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OPK share price history
