Nasdaq · OPTX · stock
Syntec Optics Holdings, INC. (OPTX) stock price history
Every Nasdaq trading session of Syntec Optics Holdings, INC. from Jan 26, 2022 to Nov 12, 2026: 1,205 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPTX adjusted close, 2022 to 2026
- $14.11
- All time high, 2026
- $14.92
- 52 week high, $1.18 low
- 1,205
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OPTX key facts
- Syntec Optics Holdings, INC. (OPTX) closed at $6.80 on Nov 12, 2026 on Nasdaq.
- OPTX's all time high close is $14.11, set on Jun 11, 2026; its all time low close is $0.8600 on Nov 26, 2024.
- OPTX's 52 week range is $1.18 to $14.92.
- OPTX returned +216.3% over the year to Nov 12, 2026.
- Since Jan 26, 2022 OPTX returned -31%, -7.4% a year compounded.
- OPTX's deepest drawdown was -93.0% from Oct 30, 2023 to Nov 26, 2024.
- DataCedar holds 1,205 daily sessions of OPTX history from Jan 26, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OPTX price chart, 2022 to 2026
OPTX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -21.8% |
| 6 months | -4.5% |
| Year to date | +125.9% |
| 1 year | +216.3% |
| 3 years | +22.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 26, 2022 | -30.9% |
| Compound annual growth, 4.8 years | -7.4% |
OPTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.11 on Jun 11, 2026
- All time low close
- $0.8600 on Nov 26, 2024
- 52 week high
- $14.92 on Jun 12, 2026
- 52 week low
- $1.18 on Nov 24, 2025
- Deepest drawdown
- -93.0% from Oct 30, 2023 to Nov 26, 2024, recovered Jun 2, 2026
- Best single session
- +98.3% on Dec 17, 2024
- Worst single session
- -38.4% on Nov 8, 2023
- Volatility, 1 year annualised
- 142.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2024, -50%
OPTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 26, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.90 | $14.92 | $2.80 | $6.80 | +137.8% | 200.7M | 218 |
| 2025 | $2.80 | $3.54 | $1.02 | $2.86 | +13.5% | 139.6M | 250 |
| 2024 | $4.78 | $8.39 | $0.8450 | $2.52 | -49.9% | 223.6M | 252 |
| 2023 | $10.00 | $19.50 | $3.65 | $5.03 | -49.7% | 21.5M | 250 |
| 2022 | $9.90 | $11.55 | $9.79 | $10.00 | n/a | 6.8M | 235 |
OPTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $6.80 | +8.1% |
| October 2026 | $6.29 | -23.8% |
| September 2026 | $8.25 | +0.7% |
| August 2026 | $8.19 | +25.4% |
| July 2026 | $6.53 | -47.6% |
| June 2026 | $12.45 | +25.1% |
| May 2026 | $9.95 | +29.7% |
| April 2026 | $7.67 | +9.1% |
| March 2026 | $7.03 | +9.5% |
| February 2026 | $6.42 | +10.1% |
| January 2026 | $5.83 | +103.8% |
| December 2025 | $2.86 | +65.3% |
About the OPTX data
Daily bars. 1,205 sessions from Jan 26, 2022 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AOPTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OPTX share price history
