Nasdaq · OST · stock
Ostin Technology Group Co., Ltd. (OST) stock price history
Every Nasdaq trading session of Ostin Technology Group Co., Ltd. from Apr 27, 2022 to Sep 25, 2026: 1,108 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OST adjusted close, 2022 to 2026
- $9,915
- All time high, 2022
- $1.70
- 52 week high, $1.70 low
- 1,108
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
OST key facts
- Ostin Technology Group Co., Ltd. (OST) closed at $1.70 on Sep 25, 2026 on Nasdaq.
- OST's all time high close is $9,915, set on Apr 27, 2022; its all time low close is $1.46 on Aug 7, 2025.
- OST's 52 week range is $1.70 to $1.70.
- OST returned 0.0% over the year to Sep 25, 2026.
- Since Apr 27, 2022 OST returned -100%, -86.0% a year compounded.
- OST's deepest drawdown was -100.0% from Apr 27, 2022 to Aug 7, 2025.
- DataCedar holds 1,108 daily sessions of OST history from Apr 27, 2022, adjusted for splits and dividends, served by the API under a key.
OST price chart, 2022 to 2026
OST returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -99.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2022 | -100.0% |
| Compound annual growth, 4.4 years | -86.0% |
OST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9,915 on Apr 27, 2022
- All time low close
- $1.46 on Aug 7, 2025
- 52 week high
- $1.70 on Sep 25, 2025
- 52 week low
- $1.70 on Sep 25, 2025
- Deepest drawdown
- -100.0% from Apr 27, 2022 to Aug 7, 2025, not yet recovered
- Best single session
- +299.2% on Apr 15, 2025
- Worst single session
- -93.9% on Jun 26, 2025
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2023, -17%
- Worst calendar year
- 2025, -97%
OST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 27, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.0% | 0 | 184 |
| 2025 | $77.00 | $235.00 | $1.35 | $1.70 | -97.5% | 58.5M | 250 |
| 2024 | $200.00 | $205.00 | $40.00 | $67.00 | -65.7% | 294.8K | 252 |
| 2023 | $230.00 | $342.50 | $152.50 | $195.25 | -17.4% | 79.2K | 250 |
| 2022 | $2,525 | $11,948 | $162.75 | $236.25 | n/a | 786K | 172 |
OST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.70 | 0.0% |
| August 2026 | $1.70 | 0.0% |
| July 2026 | $1.70 | 0.0% |
| June 2026 | $1.70 | 0.0% |
| May 2026 | $1.70 | 0.0% |
| April 2026 | $1.70 | 0.0% |
| March 2026 | $1.70 | 0.0% |
| February 2026 | $1.70 | 0.0% |
| January 2026 | $1.70 | 0.0% |
| December 2025 | $1.70 | 0.0% |
| November 2025 | $1.70 | 0.0% |
| October 2025 | $1.70 | 0.0% |
About the OST data
Daily bars. 1,108 sessions from Apr 27, 2022 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OST share price history
