Nasdaq · OTLK · stock
Outlook Therapeutics, Inc. (OTLK) stock price history
Every Nasdaq trading session of Outlook Therapeutics, Inc. from Jun 14, 2016 to Sep 28, 2026: 2,587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTLK adjusted close, 2016 to 2026
- $867.20
- All time high, 2016
- $2.54
- 52 week high, $0.1610 low
- 2,587
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
OTLK key facts
- Outlook Therapeutics, Inc. (OTLK) closed at $0.6211 on Sep 28, 2026 on Nasdaq.
- OTLK's all time high close is $867.20, set on Sep 6, 2016; its all time low close is $0.1980 on Mar 24, 2026.
- OTLK's 52 week range is $0.1610 to $2.54.
- OTLK returned -36.0% over the year to Sep 28, 2026 and -98.6% over five years.
- Over ten years OTLK returned -100%, -50.4% a year compounded.
- OTLK's deepest drawdown was -100.0% from Sep 6, 2016 to Mar 24, 2026.
- DataCedar holds 2,587 daily sessions of OTLK history from Jun 14, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OTLK price chart, 2016 to 2026
OTLK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -63.7% |
| 6 months | +198.6% |
| Year to date | -66.7% |
| 1 year | -36.0% |
| 3 years | -85.8% |
| 5 years | -98.6% |
| 10 years | -99.9% |
| Since Jun 14, 2016 | -99.9% |
| Compound annual growth, 10.3 years | -49.4% |
OTLK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $867.20 on Sep 6, 2016
- All time low close
- $0.1980 on Mar 24, 2026
- 52 week high
- $2.54 on Dec 17, 2025
- 52 week low
- $0.1610 on Mar 24, 2026
- Deepest drawdown
- -100.0% from Sep 6, 2016 to Mar 24, 2026, not yet recovered
- Best single session
- +124.4% on Sep 8, 2017
- Worst single session
- -80.9% on Aug 30, 2023
- Volatility, 1 year annualised
- 163.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +120%
- Worst calendar year
- 2019, -85%
OTLK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6410 | $1.88 | $0.1610 | $0.6211 | -60.7% | 2.3B | 185 |
| 2025 | $1.90 | $3.39 | $0.7900 | $1.58 | -16.4% | 552.4M | 250 |
| 2024 | $8.06 | $12.85 | $0.8700 | $1.89 | -76.0% | 180.5M | 252 |
| 2023 | $21.60 | $40.60 | $4.00 | $7.88 | -63.5% | 46.4M | 250 |
| 2022 | $27.80 | $42.40 | $13.68 | $21.60 | -20.6% | 11.1M | 251 |
| 2021 | $27.00 | $85.20 | $18.58 | $27.20 | +4.6% | 32.1M | 252 |
| 2020 | $12.20 | $34.60 | $9.98 | $26.00 | +120.3% | 21M | 253 |
| 2019 | $81.60 | $219.20 | $10.40 | $11.80 | -85.2% | 20.5M | 252 |
| 2018 | $208.00 | $208.00 | $32.80 | $80.00 | -61.5% | 74.2K | 251 |
| 2017 | $488.00 | $632.00 | $125.12 | $208.00 | -56.8% | 172.6K | 251 |
| 2016 | $600.00 | $878.40 | $288.64 | $481.60 | n/a | 18.1K | 140 |
OTLK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.6211 | -1.9% |
| August 2026 | $0.6330 | -35.2% |
| July 2026 | $0.9770 | -38.6% |
| June 2026 | $1.59 | +117.8% |
| May 2026 | $0.7300 | +192.0% |
| April 2026 | $0.2500 | +21.4% |
| March 2026 | $0.2060 | -51.1% |
| February 2026 | $0.4210 | -4.3% |
| January 2026 | $0.4400 | -72.2% |
| December 2025 | $1.58 | -11.7% |
| November 2025 | $1.79 | +42.1% |
| October 2025 | $1.26 | +18.9% |
About the OTLK data
Daily bars. 2,587 sessions from Jun 14, 2016 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OTLK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OTLK share price history
