Nasdaq · OXBR · stock
OXBRIDGE RE HOLDINGS Ltd (OXBR) stock price history
Every Nasdaq trading session of OXBRIDGE RE HOLDINGS Ltd from Mar 27, 2014 to Sep 28, 2026: 3,145 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OXBR adjusted close, 2014 to 2026
- $7.06
- All time high, 2021
- $2.13
- 52 week high, $0.6600 low
- 3,145
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
OXBR key facts
- OXBRIDGE RE HOLDINGS Ltd (OXBR) closed at $1.46 on Sep 28, 2026 on Nasdaq.
- OXBR's all time high close is $7.06, set on Dec 27, 2021; its all time low close is $0.5400 on Dec 24, 2018.
- OXBR's 52 week range is $0.6600 to $2.13.
- OXBR returned -25.3% over the year to Sep 28, 2026 and -49.1% over five years.
- Over ten years OXBR returned -68%, -10.8% a year compounded.
- OXBR's deepest drawdown was -91.7% from Mar 14, 2017 to Dec 24, 2018.
- DataCedar holds 3,145 daily sessions of OXBR history from Mar 27, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OXBR price chart, 2014 to 2026
OXBR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.8% |
| 3 months | +46.4% |
| 6 months | +64.9% |
| Year to date | +16.2% |
| 1 year | -25.3% |
| 3 years | +35.6% |
| 5 years | -49.1% |
| 10 years | -68.0% |
| Since Mar 27, 2014 | -74.7% |
| Compound annual growth, 12.5 years | -10.4% |
OXBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.06 on Dec 27, 2021
- All time low close
- $0.5400 on Dec 24, 2018
- 52 week high
- $2.13 on Oct 8, 2025
- 52 week low
- $0.6600 on Apr 15, 2026
- Deepest drawdown
- -91.7% from Mar 14, 2017 to Dec 24, 2018, recovered Dec 16, 2021
- Best single session
- +175.7% on Sep 28, 2020
- Worst single session
- -26.9% on Jan 28, 2021
- Volatility, 1 year annualised
- 91.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +275%
- Worst calendar year
- 2022, -79%
OXBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 27, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.29 | $1.86 | $0.6600 | $1.46 | +10.9% | 47.3M | 185 |
| 2025 | $3.97 | $5.81 | $1.12 | $1.32 | -68.0% | 15.2M | 250 |
| 2024 | $1.10 | $4.96 | $0.8700 | $4.12 | +274.6% | 6.3M | 252 |
| 2023 | $1.25 | $2.87 | $0.9600 | $1.10 | -8.3% | 4.3M | 250 |
| 2022 | $5.64 | $7.03 | $1.07 | $1.20 | -78.6% | 9.1M | 251 |
| 2021 | $1.83 | $7.13 | $1.75 | $5.62 | +200.5% | 376.8M | 252 |
| 2020 | $0.7400 | $9.62 | $0.7230 | $1.87 | +151.0% | 452.1M | 253 |
| 2019 | $0.6700 | $2.93 | $0.6500 | $0.7450 | +18.3% | 29.3M | 252 |
| 2018 | $2.15 | $3.00 | $0.5100 | $0.6300 | -70.7% | 10.3M | 251 |
| 2017 | $5.68 | $6.50 | $1.85 | $2.15 | -61.8% | 4.7M | 251 |
| 2016 | $4.37 | $5.63 | $3.97 | $5.63 | +15.0% | 2.4M | 252 |
| 2015 | $4.51 | $5.61 | $4.14 | $4.90 | +5.6% | 2.5M | 252 |
| 2014 | $5.09 | $6.67 | $3.79 | $4.64 | n/a | 3.3M | 194 |
OXBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.46 | +11.8% |
| August 2026 | $1.31 | 0.0% |
| July 2026 | $1.31 | +27.2% |
| June 2026 | $1.03 | 0.0% |
| May 2026 | $1.03 | +1.0% |
| April 2026 | $1.02 | -13.6% |
| March 2026 | $1.18 | +10.3% |
| February 2026 | $1.07 | +1.9% |
| January 2026 | $1.05 | -20.5% |
| December 2025 | $1.32 | -5.0% |
| November 2025 | $1.39 | -8.6% |
| October 2025 | $1.52 | -15.1% |
About the OXBR data
Daily bars. 3,145 sessions from Mar 27, 2014 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OXBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OXBR share price history
