Nasdaq · OXLCO · stock
Oxford Lane Capital Corp. (OXLCO) stock price history
Every Nasdaq trading session of Oxford Lane Capital Corp. from Aug 11, 2021 to Sep 28, 2026: 1,288 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OXLCO adjusted close, 2021 to 2026
- $24.59
- All time high, 2026
- $24.59
- 52 week high, $22.02 low
- 1,288
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OXLCO key facts
- Oxford Lane Capital Corp. (OXLCO) closed at $23.60 on Sep 28, 2026 on Nasdaq.
- OXLCO's all time high close is $24.59, set on May 11, 2026; its all time low close is $15.65 on Oct 27, 2022.
- OXLCO's 52 week range is $22.02 to $24.59.
- OXLCO returned +7.3% over the year to Sep 28, 2026 and +30.1% over five years.
- Since Aug 11, 2021 OXLCO returned +32%, +5.6% a year compounded.
- OXLCO's deepest drawdown was -16.3% from Apr 19, 2022 to Oct 27, 2022.
- DataCedar holds 1,288 daily sessions of OXLCO history from Aug 11, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
OXLCO price chart, 2021 to 2026
OXLCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -0.1% |
| 6 months | +3.4% |
| Year to date | +3.1% |
| 1 year | +7.3% |
| 3 years | +31.4% |
| 5 years | +30.1% |
| 10 years | n/a |
| Since Aug 11, 2021 | +32.1% |
| Compound annual growth, 5.1 years | +5.6% |
OXLCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.59 on May 11, 2026
- All time low close
- $15.65 on Oct 27, 2022
- 52 week high
- $24.59 on May 11, 2026
- 52 week low
- $22.02 on Oct 1, 2025
- Deepest drawdown
- -16.3% from Apr 19, 2022 to Oct 27, 2022, recovered Dec 21, 2023
- Best single session
- +9.7% on Oct 31, 2022
- Worst single session
- -4.7% on Nov 3, 2022
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2022, -12%
OXLCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.72 | $24.59 | $22.52 | $23.60 | +4.6% | 475.7K | 185 |
| 2025 | $20.57 | $22.90 | $20.45 | $22.56 | +9.9% | 735.8K | 250 |
| 2024 | $18.60 | $20.89 | $18.42 | $20.54 | +10.3% | 568.8K | 252 |
| 2023 | $16.30 | $19.14 | $16.10 | $18.62 | +15.3% | 509.7K | 250 |
| 2022 | $18.37 | $18.77 | $15.57 | $16.15 | -12.2% | 730.1K | 251 |
| 2021 | $17.83 | $18.77 | $17.75 | $18.39 | n/a | 1.7M | 100 |
OXLCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.60 | -1.5% |
| August 2026 | $23.98 | +0.2% |
| July 2026 | $23.92 | +1.6% |
| June 2026 | $23.54 | -1.8% |
| May 2026 | $23.97 | +1.8% |
| April 2026 | $23.55 | +2.5% |
| March 2026 | $22.98 | +0.7% |
| February 2026 | $22.82 | -0.8% |
| January 2026 | $23.00 | +1.9% |
| December 2025 | $22.56 | +0.8% |
| November 2025 | $22.38 | +0.8% |
| October 2025 | $22.20 | +0.1% |
About the OXLCO data
Daily bars. 1,288 sessions from Aug 11, 2021 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OXLCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
OXLCO share price history
