Nasdaq · PAXGR · stock
Pine Tree Acquisition Corp. (PAXGR) stock price history
Every Nasdaq trading session of Pine Tree Acquisition Corp. from Oct 23, 2026 to Nov 11, 2026: 14 daily bars, adjusted for splits and dividends, with minute bars from Oct 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PAXGR adjusted close, 2026 to 2026
- $0.2200
- All time high, 2026
- $0.2200
- 52 week high, $0.1600 low
- 14
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PAXGR key facts
- Pine Tree Acquisition Corp. (PAXGR) closed at $0.1800 on Nov 11, 2026 on Nasdaq.
- PAXGR's all time high close is $0.2200, set on Oct 27, 2026; its all time low close is $0.1800 on Nov 11, 2026.
- PAXGR's 52 week range is $0.1600 to $0.2200.
- PAXGR's deepest drawdown was -18.2% from Nov 10, 2026 to Nov 11, 2026.
- DataCedar holds 14 daily sessions of PAXGR history from Oct 23, 2026 and minute bars from Oct 23, 2026, adjusted for splits and dividends, served by the API under a key.
PAXGR price chart, 2026 to 2026
PAXGR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2026 | -10.0% |
PAXGR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2200 on Oct 27, 2026
- All time low close
- $0.1800 on Nov 11, 2026
- 52 week high
- $0.2200 on Oct 27, 2026
- 52 week low
- $0.1600 on Nov 11, 2026
- Deepest drawdown
- -18.2% from Nov 10, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +5.0% on Oct 26, 2026
- Worst single session
- -18.2% on Nov 11, 2026
- Sessions closing higher, 1 year
- 23%
PAXGR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 23, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1900 | $0.2200 | $0.1600 | $0.1800 | n/a | 2.8M | 14 |
PAXGR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1800 | -18.2% |
| October 2026 | $0.2200 | n/a |
About the PAXGR data
Daily bars. 14 sessions from Oct 23, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 23, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APAXGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PAXGR share price history
