Nasdaq · PCMM · ETF
BondBloxx Private Credit CLO ETF (PCMM) ETF price history
Every Nasdaq trading session of BondBloxx Private Credit CLO ETF from Dec 3, 2024 to Nov 11, 2026: 487 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCMM adjusted close, 2024 to 2026
- $50.06
- All time high, 2026
- $51.14
- 52 week high, $47.86 low
- 487
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PCMM key facts
- BondBloxx Private Credit CLO ETF (PCMM) closed at $50.04 on Nov 11, 2026 on Nasdaq.
- PCMM's all time high close is $50.06, set on Oct 30, 2026; its all time low close is $44.98 on Apr 8, 2025.
- PCMM's 52 week range is $47.86 to $51.14.
- PCMM returned +3.7% over the year to Nov 11, 2026.
- Since Dec 3, 2024 PCMM returned +10%, +5.0% a year compounded.
- PCMM's deepest drawdown was -4.3% from Mar 27, 2025 to Apr 8, 2025.
- DataCedar holds 487 daily sessions of PCMM history from Dec 3, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PCMM price chart, 2024 to 2026
PCMM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.7% |
| 6 months | +1.8% |
| Year to date | +3.0% |
| 1 year | +3.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2024 | +10.0% |
| Compound annual growth, 1.9 years | +5.0% |
PCMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.06 on Oct 30, 2026
- All time low close
- $44.98 on Apr 8, 2025
- 52 week high
- $51.14 on Sep 18, 2026
- 52 week low
- $47.86 on Mar 25, 2026
- Deepest drawdown
- -4.3% from Mar 27, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +1.9% on Apr 9, 2025
- Worst single session
- -1.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
PCMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 3, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.24 | $51.14 | $47.86 | $50.04 | +2.9% | 9.1M | 217 |
| 2025 | $45.80 | $48.63 | $44.55 | $48.61 | +6.3% | 8.3M | 250 |
| 2024 | $45.56 | $47.70 | $45.21 | $45.73 | n/a | 615.6K | 20 |
PCMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.04 | -0.0% |
| October 2026 | $50.06 | +0.5% |
| September 2026 | $49.82 | +0.2% |
| August 2026 | $49.71 | +0.2% |
| July 2026 | $49.58 | -0.1% |
| June 2026 | $49.62 | +1.1% |
| May 2026 | $49.06 | +0.2% |
| April 2026 | $48.97 | +1.7% |
| March 2026 | $48.16 | -1.8% |
| February 2026 | $49.05 | +0.4% |
| January 2026 | $48.86 | +0.5% |
| December 2025 | $48.61 | +0.8% |
About the PCMM data
Daily bars. 487 sessions from Dec 3, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APCMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PCMM share price history
