Nasdaq · PGAC · stock
PANTAGES CAPITAL ACQUISITION Corp (PGAC) stock price history
Every Nasdaq trading session of PANTAGES CAPITAL ACQUISITION Corp from Jan 28, 2025 to Sep 28, 2026: 419 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGAC adjusted close, 2025 to 2026
- $10.78
- All time high, 2026
- $11.39
- 52 week high, $10.26 low
- 419
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PGAC key facts
- PANTAGES CAPITAL ACQUISITION Corp (PGAC) closed at $10.78 on Sep 28, 2026 on Nasdaq.
- PGAC's all time high close is $10.78, set on Sep 28, 2026; its all time low close is $9.91 on Jan 28, 2025.
- PGAC's 52 week range is $10.26 to $11.39.
- PGAC returned +5.1% over the year to Sep 28, 2026.
- Since Jan 28, 2025 PGAC returned +9%, +5.2% a year compounded.
- PGAC's deepest drawdown was -1.3% from Mar 11, 2025 to Mar 14, 2025.
- DataCedar holds 419 daily sessions of PGAC history from Jan 28, 2025 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
PGAC price chart, 2025 to 2026
PGAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +1.3% |
| 6 months | +2.7% |
| Year to date | +4.1% |
| 1 year | +5.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 28, 2025 | +8.8% |
| Compound annual growth, 1.7 years | +5.2% |
PGAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.78 on Sep 28, 2026
- All time low close
- $9.91 on Jan 28, 2025
- 52 week high
- $11.39 on Jun 29, 2026
- 52 week low
- $10.26 on Sep 29, 2025
- Deepest drawdown
- -1.3% from Mar 11, 2025 to Mar 14, 2025, recovered May 28, 2025
- Best single session
- +1.6% on Mar 11, 2025
- Worst single session
- -0.8% on Mar 12, 2025
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 25%
PGAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.36 | $11.39 | $10.36 | $10.78 | +4.1% | 1.6M | 185 |
| 2025 | $9.89 | $10.41 | $9.89 | $10.36 | n/a | 6.2M | 234 |
PGAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.78 | +0.8% |
| August 2026 | $10.69 | +0.1% |
| July 2026 | $10.68 | +0.5% |
| June 2026 | $10.63 | +0.6% |
| May 2026 | $10.57 | +0.6% |
| April 2026 | $10.51 | +0.3% |
| March 2026 | $10.48 | +0.5% |
| February 2026 | $10.43 | +0.2% |
| January 2026 | $10.41 | +0.5% |
| December 2025 | $10.36 | +0.2% |
| November 2025 | $10.34 | +0.4% |
| October 2025 | $10.30 | +0.4% |
About the PGAC data
Daily bars. 419 sessions from Jan 28, 2025 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PGAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PGAC share price history
