Nasdaq · PLTG · ETF
Leverage Shares 2X Long PLTR Daily ETF (PLTG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long PLTR Daily ETF from Apr 25, 2025 to Nov 12, 2026: 391 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTG adjusted close, 2025 to 2026
- $38.51
- All time high, 2025
- $33.15
- 52 week high, $7.54 low
- 391
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PLTG key facts
- Leverage Shares 2X Long PLTR Daily ETF (PLTG) closed at $15.77 on Nov 12, 2026 on Nasdaq.
- PLTG's all time high close is $38.51, set on Nov 3, 2025; its all time low close is $7.66 on Jun 25, 2026.
- PLTG's 52 week range is $7.54 to $33.15.
- PLTG returned -46.8% over the year to Nov 12, 2026.
- Since Apr 25, 2025 PLTG returned +12%, +7.8% a year compounded.
- PLTG's deepest drawdown was -80.1% from Nov 3, 2025 to Jun 25, 2026.
- DataCedar holds 391 daily sessions of PLTG history from Apr 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PLTG price chart, 2025 to 2026
PLTG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.5% |
| 3 months | -9.5% |
| 6 months | +20.6% |
| Year to date | -42.0% |
| 1 year | -46.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 25, 2025 | +12.4% |
| Compound annual growth, 1.5 years | +7.8% |
PLTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.51 on Nov 3, 2025
- All time low close
- $7.66 on Jun 25, 2026
- 52 week high
- $33.15 on Dec 22, 2025
- 52 week low
- $7.54 on Jun 25, 2026
- Deepest drawdown
- -80.1% from Nov 3, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +58.1% on Aug 4, 2026
- Worst single session
- -24.8% on Feb 4, 2026
- Volatility, 1 year annualised
- 116.2%
- Sessions closing higher, 1 year
- 48%
PLTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 25, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.17 | $28.78 | $7.54 | $15.77 | -39.7% | 61.9M | 218 |
| 2025 | $13.04 | $38.51 | $11.81 | $26.17 | n/a | 28.2M | 173 |
PLTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.77 | -14.9% |
| October 2026 | $18.52 | -7.2% |
| September 2026 | $19.95 | -2.3% |
| August 2026 | $20.42 | +111.1% |
| July 2026 | $9.67 | +7.4% |
| June 2026 | $9.00 | -46.8% |
| May 2026 | $16.92 | +22.1% |
| April 2026 | $13.86 | -12.4% |
| March 2026 | $15.83 | +9.4% |
| February 2026 | $14.47 | -16.6% |
| January 2026 | $17.34 | -33.7% |
| December 2025 | $26.17 | +7.7% |
About the PLTG data
Daily bars. 391 sessions from Apr 25, 2025 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APLTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PLTG share price history
