Nasdaq · POWWP · stock
Outdoor Holding Co (POWWP) stock price history
Every Nasdaq trading session of Outdoor Holding Co from May 21, 2021 to Nov 12, 2026: 1,377 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POWWP adjusted close, 2021 to 2026
- $24.61
- All time high, 2026
- $24.93
- 52 week high, $22.31 low
- 1,377
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
POWWP key facts
- Outdoor Holding Co (POWWP) closed at $24.20 on Nov 12, 2026 on Nasdaq.
- POWWP's all time high close is $24.61, set on Aug 13, 2026; its all time low close is $15.43 on Oct 29, 2024.
- POWWP's 52 week range is $22.31 to $24.93.
- POWWP returned +7.9% over the year to Nov 12, 2026 and +42.3% over five years.
- Since May 21, 2021 POWWP returned +48%, +7.5% a year compounded.
- POWWP's deepest drawdown was -31.5% from Sep 26, 2024 to Oct 29, 2024.
- DataCedar holds 1,377 daily sessions of POWWP history from May 21, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
POWWP price chart, 2021 to 2026
POWWP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -1.2% |
| 6 months | -0.4% |
| Year to date | +5.0% |
| 1 year | +7.9% |
| 3 years | +23.0% |
| 5 years | +42.3% |
| 10 years | n/a |
| Since May 21, 2021 | +48.3% |
| Compound annual growth, 5.5 years | +7.5% |
POWWP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.61 on Aug 13, 2026
- All time low close
- $15.43 on Oct 29, 2024
- 52 week high
- $24.93 on Mar 31, 2026
- 52 week low
- $22.31 on Nov 25, 2025
- Deepest drawdown
- -31.5% from Sep 26, 2024 to Oct 29, 2024, recovered Sep 8, 2025
- Best single session
- +12.8% on Nov 5, 2024
- Worst single session
- -17.2% on Sep 27, 2024
- Volatility, 1 year annualised
- 12.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2024, -16%
POWWP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 21, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.77 | $24.93 | $22.49 | $24.20 | +6.1% | 746K | 218 |
| 2025 | $16.88 | $23.52 | $16.54 | $22.80 | +33.7% | 895.9K | 250 |
| 2024 | $20.18 | $23.06 | $15.43 | $17.06 | -15.5% | 862.6K | 252 |
| 2023 | $18.49 | $21.19 | $16.35 | $20.19 | +10.0% | 821K | 250 |
| 2022 | $18.48 | $19.77 | $17.38 | $18.35 | -1.3% | 1.2M | 251 |
| 2021 | $15.84 | $19.73 | $15.81 | $18.59 | n/a | 2.1M | 156 |
POWWP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.20 | +0.9% |
| October 2026 | $23.99 | +1.1% |
| September 2026 | $23.74 | +1.1% |
| August 2026 | $23.48 | -3.6% |
| July 2026 | $24.35 | -0.2% |
| June 2026 | $24.40 | +1.3% |
| May 2026 | $24.08 | -1.1% |
| April 2026 | $24.35 | -0.3% |
| March 2026 | $24.43 | +2.6% |
| February 2026 | $23.81 | +3.0% |
| January 2026 | $23.12 | +1.4% |
| December 2025 | $22.80 | -0.3% |
About the POWWP data
Daily bars. 1,377 sessions from May 21, 2021 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3APOWWP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
POWWP share price history
