Nasdaq · PYPG · ETF
Leverage Shares 2X Long PYPL Daily ETF (PYPG) ETF price history
Every Nasdaq trading session of Leverage Shares 2X Long PYPL Daily ETF from Apr 4, 2025 to Sep 29, 2026: 373 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PYPG adjusted close, 2025 to 2026
- $22.31
- All time high, 2025
- $20.91
- 52 week high, $4.41 low
- 373
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PYPG key facts
- Leverage Shares 2X Long PYPL Daily ETF (PYPG) closed at $7.27 on Sep 29, 2026 on Nasdaq.
- PYPG's all time high close is $22.31, set on Jul 28, 2025; its all time low close is $4.57 on Feb 12, 2026.
- PYPG's 52 week range is $4.41 to $20.91.
- PYPG returned -57.0% over the year to Sep 29, 2026.
- Since Apr 4, 2025 PYPG returned -46%, -33.6% a year compounded.
- PYPG's deepest drawdown was -79.5% from Jul 28, 2025 to Feb 12, 2026.
- DataCedar holds 373 daily sessions of PYPG history from Apr 4, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
PYPG price chart, 2025 to 2026
PYPG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +34.1% |
| 6 months | +31.9% |
| Year to date | -36.4% |
| 1 year | -57.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2025 | -45.6% |
| Compound annual growth, 1.5 years | -33.6% |
PYPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.31 on Jul 28, 2025
- All time low close
- $4.57 on Feb 12, 2026
- 52 week high
- $20.91 on Oct 28, 2025
- 52 week low
- $4.41 on Feb 12, 2026
- Deepest drawdown
- -79.5% from Jul 28, 2025 to Feb 12, 2026, not yet recovered
- Best single session
- +34.4% on Jul 15, 2026
- Worst single session
- -40.8% on Feb 3, 2026
- Volatility, 1 year annualised
- 94.4%
- Sessions closing higher, 1 year
- 49%
PYPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 4, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.26 | $11.76 | $4.41 | $7.27 | -34.8% | 137.3M | 186 |
| 2025 | $13.97 | $22.80 | $11.13 | $11.15 | n/a | 33.8M | 187 |
PYPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.27 | +2.9% |
| August 2026 | $7.06 | -18.4% |
| July 2026 | $8.65 | +69.0% |
| June 2026 | $5.12 | -8.3% |
| May 2026 | $5.59 | -21.9% |
| April 2026 | $7.16 | +20.8% |
| March 2026 | $5.92 | -5.7% |
| February 2026 | $6.28 | -29.8% |
| January 2026 | $8.95 | -19.7% |
| December 2025 | $11.15 | -14.4% |
| November 2025 | $13.03 | -19.4% |
| October 2025 | $16.16 | +3.5% |
About the PYPG data
Daily bars. 373 sessions from Apr 4, 2025 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PYPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
PYPG share price history
