Nasdaq · QADRU · stock
QDRO Acquisition Corp. (QADRU) stock price history
Every Nasdaq trading session of QDRO Acquisition Corp. from Mar 27, 2026 to Nov 11, 2026: 159 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QADRU adjusted close, 2026 to 2026
- $10.45
- All time high, 2026
- $11.00
- 52 week high, $9.88 low
- 159
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QADRU key facts
- QDRO Acquisition Corp. (QADRU) closed at $10.45 on Nov 11, 2026 on Nasdaq.
- QADRU's all time high close is $10.45, set on Nov 11, 2026; its all time low close is $9.90 on Apr 2, 2026.
- QADRU's 52 week range is $9.88 to $11.00.
- QADRU's deepest drawdown was -1.9% from Oct 28, 2026 to Nov 6, 2026.
- DataCedar holds 159 daily sessions of QADRU history from Mar 27, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
QADRU price chart, 2026 to 2026
QADRU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | +3.7% |
| 6 months | +5.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2026 | +5.4% |
QADRU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.45 on Nov 11, 2026
- All time low close
- $9.90 on Apr 2, 2026
- 52 week high
- $11.00 on Nov 10, 2026
- 52 week low
- $9.88 on Apr 2, 2026
- Deepest drawdown
- -1.9% from Oct 28, 2026 to Nov 6, 2026, recovered Nov 10, 2026
- Best single session
- +1.5% on Nov 11, 2026
- Worst single session
- -1.2% on Nov 6, 2026
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 17%
QADRU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 27, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.92 | $11.00 | $9.88 | $10.45 | n/a | 7.6M | 159 |
QADRU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.45 | +2.5% |
| October 2026 | $10.20 | +1.0% |
| September 2026 | $10.10 | 0.0% |
| August 2026 | $10.10 | +0.2% |
| July 2026 | $10.08 | +0.6% |
| June 2026 | $10.02 | +0.4% |
| May 2026 | $9.98 | +0.4% |
| April 2026 | $9.94 | +0.3% |
| March 2026 | $9.91 | n/a |
About the QADRU data
Daily bars. 159 sessions from Mar 27, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Aug 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQADRU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- PYZ Invesco Dorsey Wright Basic Materials Momentum ETF
- PZZA Papa Johns International INC
- QABA First Trust NASDAQ ABA Community Bank Index Fund
- QADR QDRO Acquisition Corp.
- QADRW QDRO Acquisition Corp.
- QALT SEI DBi Multi-Strategy Alternative ETF
- QAT iShares MSCI Qatar ETF
- QB ProShares Nasdaq-100 Dynamic Buffer ETF
Common questions
QADRU share price history
