Nasdaq · QCOM · stock
Qualcomm Inc./De (QCOM) stock price history
Every Nasdaq trading session of Qualcomm Inc./De from Dec 13, 1991 to Nov 11, 2026: 8,759 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCOM adjusted close, 1991 to 2026
- $250.10
- All time high, 2026
- $258.96
- 52 week high, $121.54 low
- 8,759
- Daily sessions since 1991
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
QCOM key facts
- Qualcomm Inc./De (QCOM) closed at $176.57 on Nov 11, 2026 on Nasdaq.
- QCOM's all time high close is $250.10, set on May 29, 2026; its all time low close is $0.2460 on Sep 23, 1992.
- QCOM's 52 week range is $121.54 to $258.96.
- QCOM returned +3.0% over the year to Nov 11, 2026 and +19.1% over five years.
- Over ten years QCOM returned +244%, +13.1% a year compounded.
- QCOM's deepest drawdown was -86.8% from Jan 3, 2000 to Aug 5, 2002.
- DataCedar holds 8,759 daily sessions of QCOM history from Dec 13, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QCOM price chart, 1991 to 2026
QCOM returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +8.5% |
| 6 months | -25.4% |
| Year to date | +2.7% |
| 1 year | +3.0% |
| 3 years | +50.7% |
| 5 years | +19.1% |
| 10 years | +243.9% |
| Since Dec 13, 1991 | +52,235% |
| Compound annual growth, 34.9 years | +19.6% |
QCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $250.10 on May 29, 2026
- All time low close
- $0.2460 on Sep 23, 1992
- 52 week high
- $258.96 on May 29, 2026
- 52 week low
- $121.54 on Apr 7, 2026
- Deepest drawdown
- -86.8% from Jan 3, 2000 to Aug 5, 2002, recovered Mar 18, 2014
- Best single session
- +38.7% on Apr 21, 1999
- Worst single session
- -16.8% on Apr 14, 2000
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1991
- 523×
- Best calendar year
- 1999, +2,619%
- Worst calendar year
- 2000, -53%
QCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Dec 13, 1991; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $172.06 | $258.96 | $121.54 | $176.57 | +4.3% | 3.3B | 217 |
| 2025 | $150.09 | $202.85 | $117.60 | $169.33 | +13.8% | 2.2B | 250 |
| 2024 | $135.02 | $221.01 | $128.13 | $148.75 | +8.3% | 2.2B | 252 |
| 2023 | $102.98 | $139.48 | $94.41 | $137.34 | +35.1% | 2B | 250 |
| 2022 | $165.58 | $175.24 | $93.67 | $101.67 | -38.6% | 2.4B | 251 |
| 2021 | $136.01 | $174.43 | $109.85 | $165.55 | +22.3% | 2.3B | 252 |
| 2020 | $77.18 | $143.17 | $50.67 | $135.41 | +77.1% | 2.5B | 253 |
| 2019 | $46.97 | $80.94 | $41.04 | $76.47 | +60.8% | 3.4B | 252 |
| 2018 | $51.76 | $63.25 | $39.38 | $47.57 | -7.6% | 3.3B | 251 |
| 2017 | $50.95 | $55.23 | $39.00 | $51.47 | +2.0% | 2.8B | 251 |
| 2016 | $36.92 | $54.98 | $31.55 | $50.44 | +35.1% | 2.6B | 252 |
| 2015 | $53.96 | $54.53 | $34.31 | $37.34 | -30.6% | 3.3B | 252 |
| 2014 | $52.18 | $58.69 | $48.72 | $53.83 | +2.3% | 2.4B | 252 |
| 2013 | $44.21 | $52.69 | $41.42 | $52.64 | +22.4% | 3B | 252 |
| 2012 | $38.25 | $47.31 | $36.62 | $43.02 | +14.9% | 3.1B | 250 |
| 2011 | $33.63 | $40.47 | $31.21 | $37.44 | +12.2% | 3.9B | 252 |
| 2010 | $30.95 | $33.91 | $21.13 | $33.36 | +9.0% | 5.4B | 252 |
| 2009 | $23.21 | $31.99 | $21.27 | $30.60 | +31.2% | 4.6B | 252 |
| 2008 | $24.54 | $36.74 | $18.25 | $23.33 | -7.6% | 5.7B | 252 |
| 2007 | $23.91 | $30.31 | $22.45 | $25.25 | +5.5% | 4.9B | 250 |
| 2006 | $27.09 | $33.27 | $20.61 | $23.93 | -11.3% | 4B | 249 |
| 2005 | $26.51 | $29.19 | $19.96 | $26.98 | +2.5% | 3.7B | 250 |
| 2004 | $16.67 | $27.93 | $16.46 | $26.33 | +58.2% | 4.1B | 252 |
| 2003 | $11.23 | $16.93 | $9.08 | $16.64 | +49.1% | 6.2B | 252 |
| 2002 | $15.63 | $16.36 | $7.12 | $11.16 | -27.9% | 7.9B | 252 |
| 2001 | $25.10 | $27.40 | $11.75 | $15.48 | -38.6% | 7.6B | 247 |
| 2000 | $61.09 | $61.32 | $15.79 | $25.20 | -53.3% | 9.2B | 252 |
| 1999 | $2.01 | $56.73 | $2.00 | $54.00 | +2,619% | 10.8B | 252 |
| 1998 | $1.92 | $2.53 | $1.45 | $1.99 | +4.9% | 6B | 252 |
| 1997 | $1.51 | $2.70 | $1.47 | $1.89 | +26.6% | 7B | 250 |
| 1996 | $1.60 | $2.04 | $1.14 | $1.49 | -7.3% | 5.5B | 250 |
| 1995 | $0.8716 | $2.05 | $0.7685 | $1.61 | +79.2% | 4.9B | 251 |
| 1994 | $0.9934 | $1.27 | $0.5623 | $0.8997 | -9.4% | 2.5B | 250 |
| 1993 | $0.4545 | $1.63 | $0.4217 | $0.9934 | +109.9% | 3.4B | 253 |
| 1992 | $0.4639 | $0.5482 | $0.2343 | $0.4733 | +2.0% | 987.6M | 240 |
| 1991 | $0.3186 | $0.4686 | $0.3140 | $0.4639 | n/a | 255.2M | 12 |
QCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $176.57 | +7.1% |
| October 2026 | $164.79 | -10.5% |
| September 2026 | $184.04 | +8.5% |
| August 2026 | $169.56 | +14.9% |
| July 2026 | $147.61 | -20.1% |
| June 2026 | $184.79 | -26.1% |
| May 2026 | $250.10 | +39.8% |
| April 2026 | $178.92 | +39.4% |
| March 2026 | $128.31 | -9.0% |
| February 2026 | $140.93 | -6.1% |
| January 2026 | $150.07 | -11.4% |
| December 2025 | $169.33 | +2.3% |
About the QCOM data
Daily bars. 8,759 sessions from Dec 13, 1991 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
QCOM share price history
