Nasdaq · QNME · stock
Quanome Technologies, Inc. (QNME) stock price history
Every Nasdaq trading session of Quanome Technologies, Inc. from Jul 27, 2026 to Sep 29, 2026: 46 daily bars, adjusted for splits and dividends, with minute bars from Aug 4, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QNME adjusted close, 2026 to 2026
- $0.8510
- All time high, 2026
- $1.40
- 52 week high, $0.2500 low
- 46
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QNME key facts
- Quanome Technologies, Inc. (QNME) closed at $0.5867 on Sep 29, 2026 on Nasdaq.
- QNME's all time high close is $0.8510, set on Sep 22, 2026; its all time low close is $0.2560 on Jul 30, 2026.
- QNME's 52 week range is $0.2500 to $1.40.
- QNME's deepest drawdown was -58.7% from Aug 4, 2026 to Sep 16, 2026.
- DataCedar holds 46 daily sessions of QNME history from Jul 27, 2026 and minute bars from Aug 4, 2026, adjusted for splits and dividends, served by the API under a key.
QNME price chart, 2026 to 2026
QNME returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +65.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2026 | +83.3% |
QNME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8510 on Sep 22, 2026
- All time low close
- $0.2560 on Jul 30, 2026
- 52 week high
- $1.40 on Sep 22, 2026
- 52 week low
- $0.2500 on Jul 29, 2026
- Deepest drawdown
- -58.7% from Aug 4, 2026 to Sep 16, 2026, recovered Sep 22, 2026
- Best single session
- +120.7% on Aug 4, 2026
- Worst single session
- -26.4% on Aug 5, 2026
- Volatility, 1 year annualised
- 289.0%
- Sessions closing higher, 1 year
- 33%
QNME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 27, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3270 | $1.40 | $0.2500 | $0.5867 | n/a | 791.5M | 46 |
QNME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5867 | +73.6% |
| August 2026 | $0.3380 | +21.1% |
| July 2026 | $0.2790 | n/a |
About the QNME data
Daily bars. 46 sessions from Jul 27, 2026 to Sep 29, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 4, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QNME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
QNME share price history
