Nasdaq · QQA · ETF
Invesco QQQ Income Advantage ETF (QQA) ETF price history
Every Nasdaq trading session of Invesco QQQ Income Advantage ETF from Jul 17, 2024 to Nov 12, 2026: 585 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QQA adjusted close, 2024 to 2026
- $58.18
- All time high, 2026
- $58.52
- 52 week high, $46.97 low
- 585
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
QQA key facts
- Invesco QQQ Income Advantage ETF (QQA) closed at $53.40 on Nov 12, 2026 on Nasdaq.
- QQA's all time high close is $58.18, set on Oct 6, 2026; its all time low close is $36.08 on Apr 8, 2025.
- QQA's 52 week range is $46.97 to $58.52.
- QQA returned +6.3% over the year to Nov 12, 2026.
- Since Jul 17, 2024 QQA returned +33%, +13.1% a year compounded.
- QQA's deepest drawdown was -19.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 585 daily sessions of QQA history from Jul 17, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
QQA price chart, 2024 to 2026
QQA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -5.8% |
| 6 months | -3.9% |
| Year to date | +5.3% |
| 1 year | +6.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2024 | +33.2% |
| Compound annual growth, 2.3 years | +13.1% |
QQA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.18 on Oct 6, 2026
- All time low close
- $36.08 on Apr 8, 2025
- 52 week high
- $58.52 on Oct 6, 2026
- 52 week low
- $46.97 on Mar 30, 2026
- Deepest drawdown
- -19.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +10.6% on Apr 9, 2025
- Worst single session
- -5.4% on Nov 5, 2026
- Volatility, 1 year annualised
- 17.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2025, +17%
QQA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 17, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.79 | $58.52 | $46.97 | $53.40 | +6.1% | 26.4M | 218 |
| 2025 | $42.98 | $51.28 | $35.03 | $50.35 | +17.2% | 16.6M | 250 |
| 2024 | $40.54 | $44.64 | $36.72 | $42.94 | n/a | 3.8M | 117 |
QQA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $53.40 | -0.2% |
| October 2026 | $53.51 | -6.3% |
| September 2026 | $57.12 | +1.7% |
| August 2026 | $56.15 | +3.0% |
| July 2026 | $54.49 | -5.5% |
| June 2026 | $57.63 | +0.6% |
| May 2026 | $57.30 | +6.8% |
| April 2026 | $53.64 | +10.4% |
| March 2026 | $48.60 | -3.4% |
| February 2026 | $50.33 | -1.3% |
| January 2026 | $51.02 | +1.3% |
| December 2025 | $50.35 | +0.2% |
About the QQA data
Daily bars. 585 sessions from Jul 17, 2024 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AQQA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- QNTM Quantum Biopharma Ltd.
- QNXT iShares Nasdaq-100 ex Top 30 ETF
- QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF
- QPUX Defiance 2X Daily Long Pure Quantum ETF
- QQDN ProShares UltraShort QQQ Mega
- QQEW First Trust Nasdaq-100 Select Equal Weight ETF
- QQHG Invesco QQQ Hedged Advantage ETF
- QQI Invesco Nasdaq International Innovators 100 ETF
Common questions
QQA share price history
