Nasdaq · QVC · stock
QVC Group, Inc. - Common Stock (QVC) stock price history
Every Nasdaq trading session of QVC Group, Inc. - Common Stock from Aug 10, 2026 to Sep 8, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QVC adjusted close, 2026 to 2026
- $19.49
- All time high, 2026
- $18.32
- 52 week high, $14.60 low
- 21
- Daily sessions since 2026
Last updated Sep 8, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
QVC key facts
- QVC Group, Inc. - Common Stock (QVC) closed at $17.42 on Sep 8, 2026 on Nasdaq.
- QVC's all time high close is $19.49, set on Aug 10, 2026; its all time low close is $15.05 on Aug 19, 2026.
- QVC's 52 week range is $14.60 to $18.32.
- QVC's deepest drawdown was -22.8% from Aug 10, 2026 to Aug 19, 2026.
- DataCedar holds 21 daily sessions of QVC history from Aug 10, 2026, adjusted for splits and dividends, served by the API under a key.
QVC price chart, 2026 to 2026
QVC returns
Price return from the last close on or before the window start to Sep 8, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2026 | -10.6% |
QVC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.49 on Aug 10, 2026
- All time low close
- $15.05 on Aug 19, 2026
- 52 week high
- $18.32 on Sep 8, 2026
- 52 week low
- $14.60 on Aug 14, 2026
- Deepest drawdown
- -22.8% from Aug 10, 2026 to Aug 19, 2026, not yet recovered
- Best single session
- +5.7% on Aug 27, 2026
- Worst single session
- -16.0% on Aug 11, 2026
- Volatility, 1 year annualised
- 81.9%
- Sessions closing higher, 1 year
- 50%
QVC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 10, 2026; 2026 runs to Sep 8, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.00 | $20.00 | $14.60 | $17.42 | n/a | 6.2M | 21 |
QVC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $17.42 | -1.0% |
| August 2026 | $17.59 | n/a |
About the QVC data
Daily bars. 21 sessions from Aug 10, 2026 to Sep 8, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QVC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
QVC share price history
